JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2022 | 1.49 | 1.45 | 1.45 | 2,532 | 5 | 1,710 |
| 30/03/2022 | 1.49 | 1.39 | 1.49 | 6,234 | 7 | 4,440 |
| 29/03/2022 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 27/03/2022 | 1.55 | 1.55 | 1.55 | 6,456 | 7 | 4,165 |
| 08/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| 24/02/2022 | 1.60 | 1.59 | 1.60 | 374 | 2 | 235 |
| 22/02/2022 | 1.56 | 1.55 | 1.55 | 777 | 2 | 500 |
| 10/02/2022 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
| 08/02/2022 | 1.62 | 1.55 | 1.62 | 1,065 | 5 | 685 |
| 03/02/2022 | 1.60 | 1.60 | 1.60 | 5 | 1 | 3 |
| 02/02/2022 | 1.62 | 1.59 | 1.60 | 3,882 | 6 | 2,417 |
| 31/01/2022 | 1.67 | 1.67 | 1.67 | 987 | 1 | 591 |
| 26/01/2022 | 1.67 | 1.67 | 1.67 | 683 | 1 | 409 |
| 25/01/2022 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 20/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| 08/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
| 01/12/2021 | 1.69 | 1.69 | 1.69 | 21,128 | 1 | 12,502 |
| 29/11/2021 | 1.72 | 1.65 | 1.72 | 2,144 | 2 | 1,295 |
| 14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 11/11/2021 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| 04/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
| 21/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 14/01/2018 | 1.88 | 1.88 | 1.88 | 66,469 | 12 | 35,356 |
| 24/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
| 10/12/2017 | 1.90 | 1.90 | 1.90 | 1,165 | 5 | 613 |
| 03/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 26/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 12/11/2017 | 1.91 | 1.88 | 1.88 | 8,326 | 6 | 4,400 |
| 05/11/2017 | 1.91 | 1.90 | 1.91 | 5,338 | 7 | 2,800 |
| 29/10/2017 | 1.93 | 1.89 | 1.93 | 17,783 | 12 | 9,248 |
| 22/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 15/10/2017 | 1.90 | 1.88 | 1.90 | 15,721 | 14 | 8,325 |
| 08/10/2017 | 1.88 | 1.86 | 1.88 | 18,807 | 11 | 10,063 |
| 24/09/2017 | 1.94 | 1.90 | 1.94 | 86 | 3 | 45 |
| 17/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 10/09/2017 | 1.85 | 1.83 | 1.85 | 2,327 | 5 | 1,270 |
| 05/09/2017 | 1.82 | 1.79 | 1.82 | 1,533 | 7 | 850 |
| 20/08/2017 | 1.79 | 1.75 | 1.75 | 3,613 | 7 | 2,025 |
| 06/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |