JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2023 | 1.87 | 1.87 | 1.87 | 597 | 5 | 319 |
| 24/12/2023 | 1.92 | 1.90 | 1.92 | 57 | 3 | 30 |
| 20/12/2023 | 1.91 | 1.91 | 1.91 | 29 | 2 | 15 |
| 19/12/2023 | 1.88 | 1.88 | 1.88 | 9 | 1 | 5 |
| 17/12/2023 | 1.87 | 1.86 | 1.86 | 592 | 2 | 317 |
| 07/12/2023 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 06/12/2023 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 05/12/2023 | 1.94 | 1.94 | 1.94 | 450 | 2 | 232 |
| 04/12/2023 | 1.93 | 1.92 | 1.93 | 1,153 | 3 | 599 |
| 03/12/2023 | 1.92 | 1.91 | 1.92 | 384 | 3 | 201 |
| 29/11/2023 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 27/11/2023 | 1.89 | 1.85 | 1.89 | 274 | 9 | 147 |
| 23/11/2023 | 1.88 | 1.87 | 1.87 | 1,122 | 8 | 600 |
| 22/11/2023 | 1.89 | 1.89 | 1.89 | 38 | 2 | 20 |
| 21/11/2023 | 1.89 | 1.88 | 1.89 | 652 | 3 | 346 |
| 20/11/2023 | 1.88 | 1.87 | 1.88 | 938 | 2 | 500 |
| 19/11/2023 | 1.85 | 1.81 | 1.81 | 55 | 2 | 30 |
| 15/11/2023 | 1.88 | 1.81 | 1.88 | 44 | 3 | 24 |
| 13/11/2023 | 1.90 | 1.81 | 1.90 | 4,180 | 4 | 2,280 |
| 09/11/2023 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
| 14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
| 07/05/2023 | 1.98 | 1.81 | 1.98 | 11,388 | 21 | 6,010 |
| 01/05/2023 | 1.85 | 1.76 | 1.80 | 9,702 | 18 | 5,282 |
| 25/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 19/03/2023 | 1.77 | 1.73 | 1.77 | 3,159 | 6 | 1,800 |
| 12/03/2023 | 1.73 | 1.70 | 1.73 | 6,032 | 12 | 3,529 |
| 05/03/2023 | 1.72 | 1.64 | 1.71 | 6,537 | 15 | 3,912 |
| 26/02/2023 | 1.70 | 1.59 | 1.65 | 3,534 | 13 | 2,142 |
| 19/02/2023 | 1.70 | 1.65 | 1.70 | 1,342 | 5 | 807 |
| 12/02/2023 | 1.72 | 1.68 | 1.70 | 8,756 | 18 | 5,128 |
| 05/02/2023 | 1.70 | 1.68 | 1.68 | 185 | 2 | 109 |
| 29/01/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| 22/01/2023 | 1.70 | 1.68 | 1.70 | 3,738 | 6 | 2,200 |
| 08/01/2023 | 1.74 | 1.67 | 1.74 | 2,917 | 19 | 1,729 |
| 02/01/2023 | 1.78 | 1.75 | 1.75 | 400 | 2 | 225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 01/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 01/07/2020 | 1.81 | 1.70 | 1.70 | 30,563 | 23 | 17,190 |
| 01/06/2020 | 1.90 | 1.80 | 1.80 | 18,660 | 15 | 10,331 |
| 10/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 01/03/2020 | 2.08 | 1.95 | 1.95 | 16,933 | 7 | 8,575 |
| 02/02/2020 | 2.15 | 2.08 | 2.08 | 9,130 | 12 | 4,328 |
| 02/01/2020 | 2.15 | 2.08 | 2.15 | 22,801 | 32 | 10,688 |
| 01/12/2019 | 2.18 | 2.02 | 2.16 | 26,932 | 11 | 12,671 |
| 03/11/2019 | 2.00 | 1.85 | 2.00 | 22,755 | 24 | 11,770 |
| 01/10/2019 | 1.90 | 1.87 | 1.90 | 46,628 | 20 | 24,701 |
| 01/09/2019 | 1.96 | 1.90 | 1.90 | 250,382 | 18 | 128,525 |
| 01/08/2019 | 1.89 | 1.85 | 1.87 | 7,762 | 8 | 4,174 |
| 01/07/2019 | 1.96 | 1.95 | 1.95 | 5,123 | 2 | 2,614 |
| 02/06/2019 | 1.95 | 1.82 | 1.95 | 3,379 | 4 | 1,772 |
| 01/05/2019 | 1.95 | 1.88 | 1.90 | 8,638 | 7 | 4,550 |
| 01/04/2019 | 2.00 | 1.92 | 1.96 | 21,362 | 7 | 10,963 |
| 03/03/2019 | 2.00 | 1.95 | 2.00 | 840 | 7 | 426 |
| 03/02/2019 | 2.00 | 1.95 | 1.95 | 1,356 | 6 | 682 |
| 02/01/2019 | 2.00 | 1.92 | 1.92 | 2,976 | 4 | 1,500 |