Market Closed Date 20/10/2017
Historical Quotes
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.90
SectorTransportationLow Price1.89
Div5.26Change0.02
P/E19.02Value Traded7,590
Closing Price1.90Average Price1.90
Last Closing1.88No. of Transactions7
Opening Price1.90No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20171.861.861.861921103
12/04/20171.951.861.9043,7183222,825
11/04/20171.841.801.846113335
06/04/20171.901.821.9056,2421430,000
04/04/20171.771.771.776,36533,596
28/03/20171.781.781.783561200
27/03/20171.781.781.786,23733,504
26/03/20171.781.781.788,90045,000
22/03/20171.791.781.7816,114129,050
21/03/20171.781.781.786,81613,829
19/03/20171.781.781.783561200
13/03/20171.761.761.761,5333871
07/03/20171.771.771.773541200
01/03/20171.761.761.762,23751,271
26/02/20171.851.731.8511,746106,500
22/02/20171.731.731.732,64521,529
20/02/20171.741.731.745,27863,045
19/02/20171.791.791.7916,259129,083
16/02/20171.811.801.8123,0531012,750
15/02/20171.871.801.874,192102,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders