Market Closed Date 17/10/2017
Historical Quotes
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.88
SectorTransportationLow Price1.88
Div5.32Change0.00
P/E18.82Value Traded5,640
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions4
Opening Price1.88No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/02/20171.801.791.808,21534,565
12/02/20171.831.831.832752150
09/02/20171.801.801.801,80021,000
08/02/20171.831.801.8317,132179,490
07/02/20171.811.801.817936440
06/02/20171.811.801.8021,1951911,772
05/02/20171.801.781.808,432154,701
01/02/20171.801.801.801801100
31/01/20171.801.771.8012,687137,099
30/01/20171.811.791.8111,848146,600
29/01/20171.801.761.803,42981,930
26/01/20171.811.791.794,11772,293
25/01/20171.791.741.762,97461,700
24/01/20171.821.701.8219,8561911,050
23/01/20171.711.701.704,84752,850
22/01/20171.751.701.721,2825750
19/01/20171.761.701.761,0265600
18/01/20171.781.701.7813,918198,100
17/01/20171.861.771.8214,876158,193
16/01/20171.811.701.81169,9838495,006
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders