Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.88
SectorTransportationLow Price1.88
Div5.32Change0.00
P/E18.82Value Traded5,640
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions4
Opening Price1.88No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/11/20161.591.591.591,82961,150
13/11/20161.581.581.583161200
02/11/20161.581.581.582,13361,350
27/10/20161.581.581.586903437
26/10/20161.581.551.584,45492,850
25/10/20161.551.551.554083263
17/10/20161.541.541.543081200
16/10/20161.551.551.551117
13/10/20161.551.551.553572230
12/10/20161.511.511.5145130
11/10/20161.531.531.532601170
09/10/20161.521.521.521,0641700
06/10/20161.521.521.521521100
05/10/20161.511.511.511,51021,000
28/09/20161.521.501.521,4292950
27/09/20161.511.511.513021200
26/09/20161.521.511.521,1102734
25/09/20161.521.511.511,96431,300
21/09/20161.511.511.511,51011,000
19/09/20161.501.501.502,41851,612
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders