Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price1.82

Last Closing1.84

No. of Transactions1

SectorTransportation

Low Price1.82

Opening Price1.82

No. of Shares460

Div5.49

Change-0.02

Closing Price1.82

Average Price1.82

P/E10.88

Value Traded837

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	2.16	2.10	2.15	2,557	5	1,205
11/05/2009	2.16	2.12	2.16	3,534	7	1,658
10/05/2009	2.16	2.01	2.12	283	7	134
07/05/2009	2.14	2.05	2.07	9,624	7	4,650
06/05/2009	2.17	2.09	2.15	93,508	6	43,162
05/05/2009	2.18	2.14	2.18	4,664	7	2,176
03/05/2009	2.25	2.14	2.25	7,980	11	3,598
30/04/2009	2.25	2.20	2.22	16,333	27	7,367
29/04/2009	2.20	2.11	2.20	5,940	14	2,776
28/04/2009	2.15	2.15	2.15	4,236	3	1,970
27/04/2009	2.21	2.20	2.21	7,703	6	3,500
26/04/2009	2.21	2.20	2.20	1,323	4	601
22/04/2009	2.21	2.21	2.21	882	2	399
21/04/2009	2.21	2.20	2.21	3,423	7	1,551
20/04/2009	2.20	2.20	2.20	1,452	3	660
19/04/2009	2.19	2.18	2.19	4,610	7	2,105
15/04/2009	2.19	2.19	2.19	22	1	10
14/04/2009	2.15	2.11	2.11	10,651	6	5,000
12/04/2009	2.19	2.19	2.19	110	1	50
09/04/2009	2.19	2.10	2.16	4,602	6	2,105

Download Table