Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 2.18 2.18 2.18 567 4 260
02/04/2009 2.15 2.12 2.12 743 3 350
31/03/2009 2.20 2.15 2.15 9,810 11 4,500
24/03/2009 2.20 2.19 2.20 2,630 3 1,200
23/03/2009 2.17 2.09 2.17 336 3 160
22/03/2009 2.18 2.15 2.18 3,269 4 1,500
19/03/2009 2.17 2.12 2.17 64 2 30
18/03/2009 2.18 2.08 2.18 728 7 345
12/03/2009 2.17 2.08 2.17 1,199 6 575
08/03/2009 2.19 2.17 2.19 9,927 13 4,550
04/03/2009 2.18 2.06 2.18 19,477 16 9,006
03/03/2009 2.16 2.00 2.16 534 3 266
02/03/2009 2.06 2.06 2.06 659 1 320
01/03/2009 2.16 2.07 2.16 8,789 10 4,200
26/02/2009 2.06 1.97 2.06 273 2 138
24/02/2009 2.06 1.97 2.06 300 2 150
22/02/2009 2.07 2.07 2.07 25 1 12
19/02/2009 2.05 2.00 2.05 4,877 2 2,437
17/02/2009 2.09 2.08 2.09 437,009 2 210,100
16/02/2009 2.10 2.09 2.09 3,560 4 1,700