JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 2.18 | 2.18 | 2.18 | 567 | 4 | 260 |
02/04/2009 | 2.15 | 2.12 | 2.12 | 743 | 3 | 350 |
31/03/2009 | 2.20 | 2.15 | 2.15 | 9,810 | 11 | 4,500 |
24/03/2009 | 2.20 | 2.19 | 2.20 | 2,630 | 3 | 1,200 |
23/03/2009 | 2.17 | 2.09 | 2.17 | 336 | 3 | 160 |
22/03/2009 | 2.18 | 2.15 | 2.18 | 3,269 | 4 | 1,500 |
19/03/2009 | 2.17 | 2.12 | 2.17 | 64 | 2 | 30 |
18/03/2009 | 2.18 | 2.08 | 2.18 | 728 | 7 | 345 |
12/03/2009 | 2.17 | 2.08 | 2.17 | 1,199 | 6 | 575 |
08/03/2009 | 2.19 | 2.17 | 2.19 | 9,927 | 13 | 4,550 |
04/03/2009 | 2.18 | 2.06 | 2.18 | 19,477 | 16 | 9,006 |
03/03/2009 | 2.16 | 2.00 | 2.16 | 534 | 3 | 266 |
02/03/2009 | 2.06 | 2.06 | 2.06 | 659 | 1 | 320 |
01/03/2009 | 2.16 | 2.07 | 2.16 | 8,789 | 10 | 4,200 |
26/02/2009 | 2.06 | 1.97 | 2.06 | 273 | 2 | 138 |
24/02/2009 | 2.06 | 1.97 | 2.06 | 300 | 2 | 150 |
22/02/2009 | 2.07 | 2.07 | 2.07 | 25 | 1 | 12 |
19/02/2009 | 2.05 | 2.00 | 2.05 | 4,877 | 2 | 2,437 |
17/02/2009 | 2.09 | 2.08 | 2.09 | 437,009 | 2 | 210,100 |
16/02/2009 | 2.10 | 2.09 | 2.09 | 3,560 | 4 | 1,700 |