Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 2.09 2.00 2.09 4,761 6 2,300
02/02/2009 2.10 2.10 2.10 420 1 200
01/02/2009 2.12 2.12 2.12 21 1 10
27/01/2009 2.09 2.09 2.09 575 2 275
25/01/2009 2.08 2.08 2.08 416,104 2 200,050
21/01/2009 2.01 1.96 2.01 99 2 50
20/01/2009 2.06 2.06 2.06 155 1 75
19/01/2009 2.07 2.07 2.07 311 1 150
18/01/2009 2.01 2.01 2.01 10 1 5
14/01/2009 2.09 2.09 2.09 105 1 50
13/01/2009 2.03 2.00 2.03 303 3 150
12/01/2009 2.10 1.98 2.10 1,070 5 510
08/01/2009 2.07 2.00 2.07 204 3 100
06/01/2009 2.10 2.10 2.10 53 1 25
05/01/2009 2.10 2.00 2.00 3,137 9 1,565
04/01/2009 2.10 2.10 2.10 105 1 50
30/12/2008 2.03 2.03 2.03 1,076 3 530
28/12/2008 2.10 2.00 2.10 14,654 11 7,080
24/12/2008 2.10 2.00 2.08 758 6 370
22/12/2008 2.08 2.08 2.08 229 2 110