JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2009 | 2.09 | 2.00 | 2.09 | 4,761 | 6 | 2,300 |
02/02/2009 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
01/02/2009 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
27/01/2009 | 2.09 | 2.09 | 2.09 | 575 | 2 | 275 |
25/01/2009 | 2.08 | 2.08 | 2.08 | 416,104 | 2 | 200,050 |
21/01/2009 | 2.01 | 1.96 | 2.01 | 99 | 2 | 50 |
20/01/2009 | 2.06 | 2.06 | 2.06 | 155 | 1 | 75 |
19/01/2009 | 2.07 | 2.07 | 2.07 | 311 | 1 | 150 |
18/01/2009 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
14/01/2009 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
13/01/2009 | 2.03 | 2.00 | 2.03 | 303 | 3 | 150 |
12/01/2009 | 2.10 | 1.98 | 2.10 | 1,070 | 5 | 510 |
08/01/2009 | 2.07 | 2.00 | 2.07 | 204 | 3 | 100 |
06/01/2009 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
05/01/2009 | 2.10 | 2.00 | 2.00 | 3,137 | 9 | 1,565 |
04/01/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
30/12/2008 | 2.03 | 2.03 | 2.03 | 1,076 | 3 | 530 |
28/12/2008 | 2.10 | 2.00 | 2.10 | 14,654 | 11 | 7,080 |
24/12/2008 | 2.10 | 2.00 | 2.08 | 758 | 6 | 370 |
22/12/2008 | 2.08 | 2.08 | 2.08 | 229 | 2 | 110 |