Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 2.08 2.08 2.08 832 2 400
18/12/2008 2.19 2.19 2.19 110 1 50
16/12/2008 2.17 2.17 2.17 109 1 50
14/12/2008 2.18 2.11 2.11 233 2 110
04/12/2008 2.20 2.09 2.18 997 5 465
03/12/2008 2.14 2.14 2.14 214 1 100
02/12/2008 2.14 2.00 2.05 6,018 17 2,990
01/12/2008 2.10 2.09 2.09 105 2 50
30/11/2008 2.16 2.05 2.13 4,549 5 2,210
27/11/2008 2.06 1.99 2.06 4,804 6 2,400
26/11/2008 2.00 1.96 1.98 117,643 8 59,201
25/11/2008 2.05 1.99 1.99 127,300 18 63,400
24/11/2008 2.16 2.05 2.05 4,208 3 2,050
23/11/2008 2.15 2.08 2.11 9,209 14 4,379
20/11/2008 2.19 2.12 2.19 962 3 450
19/11/2008 2.21 2.21 2.21 111 1 50
18/11/2008 2.20 2.18 2.18 2,290 2 1,050
17/11/2008 2.14 2.14 2.14 21 1 10
16/11/2008 2.08 2.04 2.04 1,660 4 800
13/11/2008 2.21 2.14 2.14 58,752 20 27,400