JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions7
SectorTransportation
Low Price1.75
Opening Price1.80
No. of Shares1,095
Div5.49
Change0.00
Closing Price1.82
Average Price1.75
P/E10.88
Value Traded1,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 2.21 | 2.21 | 2.21 | 111 | 1 | 50 |
| 18/11/2008 | 2.20 | 2.18 | 2.18 | 2,290 | 2 | 1,050 |
| 17/11/2008 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 16/11/2008 | 2.08 | 2.04 | 2.04 | 1,660 | 4 | 800 |
| 13/11/2008 | 2.21 | 2.14 | 2.14 | 58,752 | 20 | 27,400 |
| 12/11/2008 | 2.25 | 2.15 | 2.25 | 70,069 | 20 | 32,421 |
| 11/11/2008 | 2.24 | 2.24 | 2.24 | 2,038 | 4 | 910 |
| 06/11/2008 | 2.33 | 2.29 | 2.33 | 573 | 2 | 250 |
| 05/11/2008 | 2.30 | 2.25 | 2.29 | 8,149 | 12 | 3,572 |
| 04/11/2008 | 2.24 | 2.16 | 2.24 | 2,403 | 9 | 1,100 |
| 03/11/2008 | 2.20 | 2.19 | 2.19 | 2,061 | 3 | 940 |
| 02/11/2008 | 2.20 | 2.17 | 2.18 | 6,680 | 9 | 3,070 |
| 30/10/2008 | 2.20 | 2.12 | 2.15 | 4,477 | 9 | 2,100 |
| 29/10/2008 | 2.12 | 2.11 | 2.12 | 2,413 | 4 | 1,140 |
| 28/10/2008 | 2.09 | 1.93 | 2.02 | 42,125 | 17 | 21,082 |
| 27/10/2008 | 2.07 | 1.94 | 2.03 | 20,960 | 17 | 10,710 |
| 26/10/2008 | 2.12 | 2.04 | 2.04 | 65,620 | 38 | 32,164 |
| 23/10/2008 | 2.18 | 2.14 | 2.14 | 23,357 | 19 | 10,910 |
| 22/10/2008 | 2.19 | 2.12 | 2.19 | 243 | 3 | 114 |
| 21/10/2008 | 2.25 | 2.13 | 2.23 | 2,446 | 7 | 1,096 |