Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2008 2.15 2.10 2.12 2,738 5 1,294
12/10/2008 2.07 2.00 2.07 14,408 12 7,104
09/10/2008 2.11 2.00 2.09 128,513 62 62,632
08/10/2008 2.32 2.10 2.10 21,377 20 10,085
07/10/2008 2.30 2.21 2.21 22,946 16 10,374
06/10/2008 2.33 2.32 2.32 349 3 150
05/10/2008 2.44 2.44 2.44 122 1 50
25/09/2008 2.41 2.41 2.41 121 1 50
24/09/2008 2.42 2.36 2.40 48,265 33 20,266
23/09/2008 2.36 2.30 2.36 823 5 350
22/09/2008 2.36 2.31 2.31 5,214 8 2,250
21/09/2008 2.36 2.30 2.30 4,519 3 1,962
18/09/2008 2.37 2.30 2.30 6,568 4 2,825
17/09/2008 2.30 2.30 2.30 2,703 2 1,175
16/09/2008 2.30 2.30 2.30 230 1 100
14/09/2008 2.38 2.38 2.38 119 1 50
11/09/2008 2.38 2.25 2.30 4,808 6 2,050
10/09/2008 2.33 2.27 2.30 11,020 8 4,800
09/09/2008 2.38 2.28 2.38 38,119 11 16,250
07/09/2008 2.39 2.39 2.39 120 1 50