JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2008 | 2.15 | 2.10 | 2.12 | 2,738 | 5 | 1,294 |
12/10/2008 | 2.07 | 2.00 | 2.07 | 14,408 | 12 | 7,104 |
09/10/2008 | 2.11 | 2.00 | 2.09 | 128,513 | 62 | 62,632 |
08/10/2008 | 2.32 | 2.10 | 2.10 | 21,377 | 20 | 10,085 |
07/10/2008 | 2.30 | 2.21 | 2.21 | 22,946 | 16 | 10,374 |
06/10/2008 | 2.33 | 2.32 | 2.32 | 349 | 3 | 150 |
05/10/2008 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
25/09/2008 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
24/09/2008 | 2.42 | 2.36 | 2.40 | 48,265 | 33 | 20,266 |
23/09/2008 | 2.36 | 2.30 | 2.36 | 823 | 5 | 350 |
22/09/2008 | 2.36 | 2.31 | 2.31 | 5,214 | 8 | 2,250 |
21/09/2008 | 2.36 | 2.30 | 2.30 | 4,519 | 3 | 1,962 |
18/09/2008 | 2.37 | 2.30 | 2.30 | 6,568 | 4 | 2,825 |
17/09/2008 | 2.30 | 2.30 | 2.30 | 2,703 | 2 | 1,175 |
16/09/2008 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
14/09/2008 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
11/09/2008 | 2.38 | 2.25 | 2.30 | 4,808 | 6 | 2,050 |
10/09/2008 | 2.33 | 2.27 | 2.30 | 11,020 | 8 | 4,800 |
09/09/2008 | 2.38 | 2.28 | 2.38 | 38,119 | 11 | 16,250 |
07/09/2008 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |