JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares20
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2008 | 2.38 | 2.25 | 2.30 | 4,808 | 6 | 2,050 |
10/09/2008 | 2.33 | 2.27 | 2.30 | 11,020 | 8 | 4,800 |
09/09/2008 | 2.38 | 2.28 | 2.38 | 38,119 | 11 | 16,250 |
07/09/2008 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
04/09/2008 | 2.37 | 2.34 | 2.37 | 6,691 | 5 | 2,830 |
03/09/2008 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
01/09/2008 | 2.42 | 2.39 | 2.39 | 5,336 | 7 | 2,220 |
31/08/2008 | 2.40 | 2.30 | 2.40 | 15,504 | 15 | 6,604 |
28/08/2008 | 2.38 | 2.28 | 2.38 | 3,295 | 7 | 1,425 |
27/08/2008 | 2.40 | 2.35 | 2.40 | 19,273 | 7 | 8,150 |
26/08/2008 | 2.41 | 2.35 | 2.35 | 42,117 | 16 | 17,625 |
25/08/2008 | 2.41 | 2.39 | 2.40 | 44,578 | 21 | 18,575 |
24/08/2008 | 2.40 | 2.26 | 2.40 | 8,371 | 10 | 3,525 |
21/08/2008 | 2.29 | 2.18 | 2.29 | 14,436 | 9 | 6,365 |
20/08/2008 | 2.34 | 2.28 | 2.28 | 1,863 | 6 | 810 |
19/08/2008 | 2.34 | 2.34 | 2.34 | 117 | 1 | 50 |
18/08/2008 | 2.34 | 2.28 | 2.29 | 51,978 | 15 | 22,650 |
17/08/2008 | 2.35 | 2.32 | 2.35 | 93,268 | 22 | 40,050 |
14/08/2008 | 2.37 | 2.30 | 2.35 | 28,508 | 8 | 12,200 |
12/08/2008 | 2.39 | 2.35 | 2.39 | 129,157 | 18 | 54,264 |