Market Closed Date 21/10/2017
Historical Quotes
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.90
SectorTransportationLow Price1.89
Div5.26Change0.02
P/E19.02Value Traded7,590
Closing Price1.90Average Price1.90
Last Closing1.88No. of Transactions7
Opening Price1.90No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/06/20161.371.371.373432250
06/06/20161.361.351.355423400
05/06/20161.361.361.361361100
01/06/20161.351.341.342,26431,688
30/05/20161.351.351.351,3371990
29/05/20161.331.321.321,32221,000
24/05/20161.371.361.361,2974950
23/05/20161.361.361.363,53352,598
19/05/20161.361.351.351,93671,425
17/05/20161.361.361.364082300
11/05/20161.361.361.366502478
04/05/20161.381.381.382761200
02/05/20161.391.391.392502180
26/04/20161.371.371.374112300
25/04/20161.381.381.3828120
24/04/20161.361.361.3668150
20/04/20161.341.341.34107180
17/04/20161.381.381.3828120
12/04/20161.381.381.381382100
11/04/20161.321.321.323,96013,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders