Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.82

Last Closing1.82

No. of Transactions7

SectorTransportation

Low Price1.75

Opening Price1.80

No. of Shares1,095

Div5.49

Change0.00

Closing Price1.82

Average Price1.75

P/E10.88

Value Traded1,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2008	2.39	2.35	2.39	129,157	18	54,264
10/08/2008	2.38	2.35	2.38	24,809	4	10,550
07/08/2008	2.38	2.36	2.36	1,776	5	750
06/08/2008	2.38	2.37	2.37	16,630	11	7,000
05/08/2008	2.37	2.31	2.34	2,444	5	1,050
04/08/2008	2.36	2.35	2.35	353	2	150
03/08/2008	2.42	2.40	2.40	5,744	6	2,378
31/07/2008	2.40	2.40	2.40	240	1	100
30/07/2008	2.42	2.37	2.42	14,260	4	6,000
29/07/2008	2.32	2.32	2.32	2,320	2	1,000
28/07/2008	2.38	2.27	2.38	9,454	11	4,080
27/07/2008	2.40	2.35	2.38	26,858	9	11,402
24/07/2008	2.38	2.34	2.38	1,528	4	650
23/07/2008	2.40	2.39	2.40	26,996	7	11,290
22/07/2008	2.39	2.36	2.39	9,655	8	4,065
21/07/2008	2.39	2.35	2.36	113,655	12	47,734
20/07/2008	2.38	2.35	2.38	707	2	300
17/07/2008	2.40	2.40	2.40	2,170	2	904
16/07/2008	2.39	2.39	2.39	10,038	21	4,200
15/07/2008	2.45	2.39	2.42	172,043	34	70,921

Download Table