JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2008 | 2.38 | 2.35 | 2.35 | 50,657 | 24 | 21,500 |
06/07/2008 | 2.42 | 2.35 | 2.39 | 23,422 | 9 | 9,960 |
03/07/2008 | 2.39 | 2.38 | 2.39 | 1,720 | 5 | 720 |
02/07/2008 | 2.34 | 2.34 | 2.34 | 2,574 | 1 | 1,100 |
01/07/2008 | 2.43 | 2.33 | 2.41 | 1,744 | 5 | 725 |
30/06/2008 | 2.46 | 2.35 | 2.41 | 564 | 5 | 235 |
29/06/2008 | 2.44 | 2.35 | 2.35 | 1,297 | 2 | 550 |
26/06/2008 | 2.48 | 2.32 | 2.35 | 7,291 | 10 | 3,130 |
24/06/2008 | 2.40 | 2.33 | 2.40 | 1,499 | 5 | 630 |
23/06/2008 | 2.41 | 2.35 | 2.41 | 2,597 | 6 | 1,100 |
22/06/2008 | 2.53 | 2.41 | 2.41 | 3,145 | 4 | 1,300 |
19/06/2008 | 2.53 | 2.41 | 2.53 | 4,197 | 7 | 1,680 |
18/06/2008 | 2.43 | 2.35 | 2.41 | 15,224 | 10 | 6,450 |
17/06/2008 | 2.41 | 2.34 | 2.41 | 9,240 | 12 | 3,880 |
16/06/2008 | 2.41 | 2.36 | 2.41 | 65,323 | 33 | 27,210 |
15/06/2008 | 2.38 | 2.32 | 2.38 | 22,507 | 20 | 9,603 |
12/06/2008 | 2.36 | 2.34 | 2.36 | 47,447 | 21 | 20,206 |
11/06/2008 | 2.34 | 2.30 | 2.31 | 9,400 | 9 | 4,050 |
10/06/2008 | 2.39 | 2.33 | 2.35 | 40,553 | 10 | 17,250 |
09/06/2008 | 2.40 | 2.32 | 2.37 | 19,320 | 12 | 8,232 |