Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2008 2.38 2.35 2.35 50,657 24 21,500
06/07/2008 2.42 2.35 2.39 23,422 9 9,960
03/07/2008 2.39 2.38 2.39 1,720 5 720
02/07/2008 2.34 2.34 2.34 2,574 1 1,100
01/07/2008 2.43 2.33 2.41 1,744 5 725
30/06/2008 2.46 2.35 2.41 564 5 235
29/06/2008 2.44 2.35 2.35 1,297 2 550
26/06/2008 2.48 2.32 2.35 7,291 10 3,130
24/06/2008 2.40 2.33 2.40 1,499 5 630
23/06/2008 2.41 2.35 2.41 2,597 6 1,100
22/06/2008 2.53 2.41 2.41 3,145 4 1,300
19/06/2008 2.53 2.41 2.53 4,197 7 1,680
18/06/2008 2.43 2.35 2.41 15,224 10 6,450
17/06/2008 2.41 2.34 2.41 9,240 12 3,880
16/06/2008 2.41 2.36 2.41 65,323 33 27,210
15/06/2008 2.38 2.32 2.38 22,507 20 9,603
12/06/2008 2.36 2.34 2.36 47,447 21 20,206
11/06/2008 2.34 2.30 2.31 9,400 9 4,050
10/06/2008 2.39 2.33 2.35 40,553 10 17,250
09/06/2008 2.40 2.32 2.37 19,320 12 8,232