Market Closed Date 19/10/2017
Historical Quotes
JORDAN EXPRESS TOURIST TRANSPORT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.90
SectorTransportationLow Price1.89
Div5.26Change0.02
P/E19.02Value Traded7,590
Closing Price1.90Average Price1.90
Last Closing1.88No. of Transactions7
Opening Price1.90No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20061.901.821.842,07031,122
25/07/20061.851.851.852,40561,300
24/07/20061.951.901.9221,5742711,200
23/07/20061.941.901.926,45493,350
20/07/20061.901.851.853,22061,700
19/07/20061.951.901.903,65941,900
18/07/20061.901.901.903801200
17/07/20061.921.751.926,22893,410
16/07/20061.831.831.8319,0271110,397
13/07/20061.921.921.923841200
12/07/20062.011.982.0030,5152615,275
11/07/20062.021.971.9834,3862817,160
10/07/20062.051.972.0038,5854519,299
09/07/20062.082.042.07119,1167357,359
06/07/20062.061.981.9938,6333219,337
05/07/20061.991.911.9937,1952618,835
04/07/20061.921.901.908,761104,565
03/07/20061.891.851.8548,7414326,165
02/07/20061.921.871.9028,6902515,060
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders