JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.79
Last Closing1.73
No. of Transactions2
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares25
Div5.59
Change0.06
Closing Price1.79
Average Price1.78
P/E9.9
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2022 | 1.59 | 1.55 | 1.59 | 1,582 | 2 | 1,020 |
18/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
14/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
07/07/2022 | 1.60 | 1.59 | 1.60 | 1,967 | 8 | 1,230 |
06/07/2022 | 1.57 | 1.57 | 1.57 | 4,710 | 5 | 3,000 |
05/07/2022 | 1.60 | 1.59 | 1.60 | 11,592 | 2 | 7,284 |
30/06/2022 | 1.63 | 1.63 | 1.63 | 282 | 2 | 173 |
28/06/2022 | 1.66 | 1.60 | 1.60 | 459 | 2 | 286 |
27/06/2022 | 1.60 | 1.60 | 1.60 | 341 | 3 | 213 |
16/06/2022 | 1.68 | 1.67 | 1.68 | 889 | 3 | 532 |
15/06/2022 | 1.68 | 1.57 | 1.68 | 5,838 | 11 | 3,564 |
09/06/2022 | 1.60 | 1.58 | 1.60 | 1,650 | 5 | 1,033 |
07/06/2022 | 1.59 | 1.53 | 1.59 | 129 | 4 | 83 |
31/05/2022 | 1.58 | 1.55 | 1.58 | 376 | 2 | 240 |
30/05/2022 | 1.58 | 1.55 | 1.55 | 420 | 3 | 270 |
23/05/2022 | 1.58 | 1.52 | 1.58 | 4,603 | 11 | 3,020 |
22/05/2022 | 1.60 | 1.60 | 1.60 | 1,781 | 1 | 1,113 |
18/05/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
17/05/2022 | 1.65 | 1.60 | 1.65 | 201 | 2 | 125 |
11/05/2022 | 1.68 | 1.65 | 1.68 | 581 | 4 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
24/02/2019 | 1.95 | 1.95 | 1.95 | 320 | 3 | 164 |
17/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
20/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
13/01/2019 | 2.00 | 2.00 | 2.00 | 2,400 | 3 | 1,200 |
30/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
16/12/2018 | 2.03 | 1.95 | 2.03 | 3,796 | 4 | 1,896 |
25/11/2018 | 1.98 | 1.95 | 1.95 | 981 | 2 | 500 |
18/11/2018 | 1.98 | 1.95 | 1.95 | 687 | 3 | 350 |
11/11/2018 | 2.00 | 1.98 | 2.00 | 4,095 | 7 | 2,050 |
04/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
28/10/2018 | 1.98 | 1.97 | 1.98 | 4,354 | 5 | 2,200 |
21/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
14/10/2018 | 1.91 | 1.90 | 1.90 | 1,570 | 6 | 825 |
07/10/2018 | 1.95 | 1.95 | 1.95 | 926 | 3 | 475 |
09/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
02/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
26/08/2018 | 1.97 | 1.92 | 1.97 | 6,345 | 15 | 3,250 |
12/08/2018 | 1.92 | 1.92 | 1.92 | 2,734 | 2 | 1,424 |
05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2008 | 2.33 | 1.96 | 2.13 | 423,481 | 144 | 205,663 |
05/10/2008 | 2.44 | 1.93 | 2.15 | 415,241 | 294 | 199,638 |
01/09/2008 | 2.42 | 2.25 | 2.41 | 134,770 | 97 | 57,278 |
03/08/2008 | 2.42 | 2.18 | 2.40 | 504,220 | 188 | 214,171 |
01/07/2008 | 2.45 | 2.24 | 2.40 | 579,149 | 215 | 242,713 |
01/06/2008 | 2.53 | 2.20 | 2.41 | 528,658 | 235 | 227,121 |
04/05/2008 | 2.34 | 2.12 | 2.22 | 568,720 | 230 | 256,146 |
01/04/2008 | 2.52 | 2.26 | 2.46 | 1,296,243 | 348 | 545,018 |
02/03/2008 | 2.34 | 2.13 | 2.26 | 1,014,389 | 270 | 453,234 |
02/02/2008 | 2.32 | 2.21 | 2.22 | 294,171 | 151 | 130,886 |
02/01/2008 | 2.38 | 2.18 | 2.26 | 1,157,651 | 489 | 507,328 |
02/12/2007 | 2.37 | 2.20 | 2.24 | 387,790 | 184 | 169,408 |
01/11/2007 | 2.36 | 2.19 | 2.21 | 575,364 | 317 | 254,647 |
01/10/2007 | 2.30 | 1.85 | 2.22 | 982,184 | 541 | 456,346 |
02/09/2007 | 2.04 | 1.83 | 1.85 | 1,294,181 | 762 | 662,880 |
01/08/2007 | 2.38 | 2.00 | 2.04 | 657,596 | 383 | 307,129 |
01/07/2007 | 2.50 | 2.23 | 2.23 | 1,669,562 | 677 | 694,251 |
03/06/2007 | 2.67 | 2.28 | 2.40 | 6,429,738 | 2,238 | 2,568,573 |
01/05/2007 | 2.55 | 2.17 | 2.50 | 2,484,336 | 1,227 | 1,028,278 |
01/04/2007 | 2.48 | 2.18 | 2.22 | 3,766,699 | 1,115 | 1,606,457 |