Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.79
Last Closing1.73
No. of Transactions2
SectorTransportation
Low Price1.78
Opening Price1.78
No. of Shares25
Div5.59
Change0.06
Closing Price1.79
Average Price1.78
P/E9.9
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 1.59 1.55 1.59 1,582 2 1,020
18/07/2022 1.60 1.52 1.60 1,576 5 1,020
14/07/2022 1.57 1.55 1.57 4,853 8 3,100
07/07/2022 1.60 1.59 1.60 1,967 8 1,230
06/07/2022 1.57 1.57 1.57 4,710 5 3,000
05/07/2022 1.60 1.59 1.60 11,592 2 7,284
30/06/2022 1.63 1.63 1.63 282 2 173
28/06/2022 1.66 1.60 1.60 459 2 286
27/06/2022 1.60 1.60 1.60 341 3 213
16/06/2022 1.68 1.67 1.68 889 3 532
15/06/2022 1.68 1.57 1.68 5,838 11 3,564
09/06/2022 1.60 1.58 1.60 1,650 5 1,033
07/06/2022 1.59 1.53 1.59 129 4 83
31/05/2022 1.58 1.55 1.58 376 2 240
30/05/2022 1.58 1.55 1.55 420 3 270
23/05/2022 1.58 1.52 1.58 4,603 11 3,020
22/05/2022 1.60 1.60 1.60 1,781 1 1,113
18/05/2022 1.60 1.60 1.60 3,200 1 2,000
17/05/2022 1.65 1.60 1.65 201 2 125
11/05/2022 1.68 1.65 1.68 581 4 350
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.95 1.95 1.95 193 1 99
24/02/2019 1.95 1.95 1.95 320 3 164
17/02/2019 2.00 2.00 2.00 1,036 3 518
20/01/2019 1.92 1.92 1.92 576 1 300
13/01/2019 2.00 2.00 2.00 2,400 3 1,200
30/12/2018 2.03 2.03 2.03 8,780 1 4,325
16/12/2018 2.03 1.95 2.03 3,796 4 1,896
25/11/2018 1.98 1.95 1.95 981 2 500
18/11/2018 1.98 1.95 1.95 687 3 350
11/11/2018 2.00 1.98 2.00 4,095 7 2,050
04/11/2018 2.00 1.98 2.00 5,479 3 2,750
28/10/2018 1.98 1.97 1.98 4,354 5 2,200
21/10/2018 1.90 1.90 1.90 2,850 2 1,500
14/10/2018 1.91 1.90 1.90 1,570 6 825
07/10/2018 1.95 1.95 1.95 926 3 475
09/09/2018 1.97 1.97 1.97 1,970 1 1,000
02/09/2018 1.97 1.97 1.97 493 1 250
26/08/2018 1.97 1.92 1.97 6,345 15 3,250
12/08/2018 1.92 1.92 1.92 2,734 2 1,424
05/08/2018 1.90 1.90 1.90 95 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 2.33 1.96 2.13 423,481 144 205,663
05/10/2008 2.44 1.93 2.15 415,241 294 199,638
01/09/2008 2.42 2.25 2.41 134,770 97 57,278
03/08/2008 2.42 2.18 2.40 504,220 188 214,171
01/07/2008 2.45 2.24 2.40 579,149 215 242,713
01/06/2008 2.53 2.20 2.41 528,658 235 227,121
04/05/2008 2.34 2.12 2.22 568,720 230 256,146
01/04/2008 2.52 2.26 2.46 1,296,243 348 545,018
02/03/2008 2.34 2.13 2.26 1,014,389 270 453,234
02/02/2008 2.32 2.21 2.22 294,171 151 130,886
02/01/2008 2.38 2.18 2.26 1,157,651 489 507,328
02/12/2007 2.37 2.20 2.24 387,790 184 169,408
01/11/2007 2.36 2.19 2.21 575,364 317 254,647
01/10/2007 2.30 1.85 2.22 982,184 541 456,346
02/09/2007 2.04 1.83 1.85 1,294,181 762 662,880
01/08/2007 2.38 2.00 2.04 657,596 383 307,129
01/07/2007 2.50 2.23 2.23 1,669,562 677 694,251
03/06/2007 2.67 2.28 2.40 6,429,738 2,238 2,568,573
01/05/2007 2.55 2.17 2.50 2,484,336 1,227 1,028,278
01/04/2007 2.48 2.18 2.22 3,766,699 1,115 1,606,457