Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20160.580.580.58111
02/08/20160.580.580.58731125
14/07/20160.580.580.5825143
19/06/20160.580.580.5819232
28/04/20160.610.610.617,895212,942
20/03/20160.610.610.611,55222,545
24/11/20150.610.610.611221200
11/11/20150.610.610.614221692
10/11/20150.640.640.643,20015,000
18/10/20150.670.670.671,25911,879
14/10/20150.700.700.702452350
12/10/20150.730.730.731101150
09/08/20150.760.760.761731228
07/07/20150.750.750.751502200
06/07/20150.720.720.72721100
18/06/20150.690.690.692761400
17/06/20150.660.660.661321200
16/06/20150.630.570.634,53657,567
24/05/20150.600.600.60901150
21/05/20150.580.580.58581100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders