Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2017 0.74 0.74 0.74 74 1 100
17/01/2017 0.71 0.71 0.71 107 1 150
09/01/2017 0.68 0.68 0.68 68 1 100
05/01/2017 0.65 0.65 0.65 65 1 100
03/01/2017 0.62 0.62 0.62 118 1 190
02/01/2017 0.62 0.62 0.62 6,200 1 10,000
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
27/10/2016 0.60 0.60 0.60 1 1 1
08/09/2016 0.60 0.60 0.60 406 2 676
07/09/2016 0.58 0.58 0.58 9 1 16
16/08/2016 0.58 0.58 0.58 463 2 799
07/08/2016 0.58 0.58 0.58 1 1 1
02/08/2016 0.58 0.58 0.58 73 1 125
14/07/2016 0.58 0.58 0.58 25 1 43
19/06/2016 0.58 0.58 0.58 19 2 32
28/04/2016 0.61 0.61 0.61 7,895 2 12,942
20/03/2016 0.61 0.61 0.61 1,552 2 2,545
24/11/2015 0.61 0.61 0.61 122 1 200
11/11/2015 0.61 0.61 0.61 422 1 692
10/11/2015 0.64 0.64 0.64 3,200 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.70 0.67 0.70 1,170 7 1,731
05/12/2010 0.70 0.70 0.70 3,745 7 5,350
28/11/2010 0.70 0.65 0.70 864 5 1,300
21/11/2010 0.76 0.67 0.67 7,032 15 10,100
14/11/2010 0.73 0.70 0.73 247 2 350
07/11/2010 0.76 0.72 0.73 81,756 40 108,375
31/10/2010 0.71 0.65 0.71 898 19 1,345
24/10/2010 0.67 0.67 0.67 134 2 200
17/10/2010 0.75 0.67 0.67 2,494 14 3,450
10/10/2010 0.73 0.68 0.71 2,663 10 3,750
03/10/2010 0.74 0.70 0.70 13,427 16 18,675
26/09/2010 0.76 0.67 0.76 96,445 68 133,530
19/09/2010 0.73 0.70 0.70 6,829 13 9,700
13/09/2010 0.73 0.71 0.71 39,749 10 55,200
05/09/2010 0.76 0.72 0.75 9,831 6 13,515
29/08/2010 0.76 0.73 0.75 1,078 6 1,476
22/08/2010 0.74 0.69 0.74 281 3 405
15/08/2010 0.75 0.69 0.69 29,232 8 39,052
08/08/2010 0.77 0.73 0.76 47,896 8 63,035
01/08/2010 0.77 0.71 0.76 91,303 27 120,586
Download Table