Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 0.67 0.67 0.67 1,259 1 1,879
14/10/2015 0.70 0.70 0.70 245 2 350
12/10/2015 0.73 0.73 0.73 110 1 150
09/08/2015 0.76 0.76 0.76 173 1 228
07/07/2015 0.75 0.75 0.75 150 2 200
06/07/2015 0.72 0.72 0.72 72 1 100
18/06/2015 0.69 0.69 0.69 276 1 400
17/06/2015 0.66 0.66 0.66 132 1 200
16/06/2015 0.63 0.57 0.63 4,536 5 7,567
24/05/2015 0.60 0.60 0.60 90 1 150
21/05/2015 0.58 0.58 0.58 58 1 100
19/05/2015 0.56 0.56 0.56 59 1 105
02/12/2014 0.58 0.58 0.58 75 2 129
23/10/2014 0.61 0.61 0.61 61 1 100
20/10/2014 0.59 0.59 0.59 59 1 100
14/10/2014 0.57 0.57 0.57 1,425 1 2,500
24/08/2014 0.57 0.57 0.57 1,140 1 2,000
17/08/2014 0.55 0.55 0.55 440 2 800
14/08/2014 0.57 0.57 0.57 200 2 350
08/07/2014 0.59 0.57 0.59 75 2 128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.76 0.72 0.74 6,107 14 8,365
18/07/2010 0.74 0.69 0.70 6,004 13 8,555
11/07/2010 0.78 0.75 0.75 6,382 28 8,375
04/07/2010 0.78 0.75 0.78 12,103 20 15,885
27/06/2010 0.78 0.72 0.76 12,414 25 16,108
20/06/2010 0.79 0.75 0.75 1,639 13 2,131
13/06/2010 0.76 0.73 0.76 11 3 15
06/06/2010 0.80 0.70 0.70 2,108 13 2,730
30/05/2010 0.80 0.75 0.80 2,494 11 3,225
23/05/2010 0.80 0.73 0.76 5,452 13 6,960
16/05/2010 0.79 0.76 0.78 3,824 14 4,910
09/05/2010 0.82 0.73 0.76 4,400 18 5,650
02/05/2010 0.79 0.76 0.79 1,262 8 1,630
25/04/2010 0.79 0.73 0.73 2,963 9 3,895
18/04/2010 0.83 0.79 0.79 11,379 12 14,105
11/04/2010 0.80 0.79 0.80 2,270 5 2,850
04/04/2010 0.80 0.76 0.80 162 5 205
28/03/2010 0.75 0.67 0.73 19,533 43 27,970
21/03/2010 0.80 0.76 0.76 1,547 20 1,995
14/03/2010 0.80 0.76 0.79 671 10 870
Download Table