Market Closed Date 21/10/2017
Historical Quotes
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/05/20150.560.560.56591105
02/12/20140.580.580.58752129
23/10/20140.610.610.61611100
20/10/20140.590.590.59591100
14/10/20140.570.570.571,42512,500
24/08/20140.570.570.571,14012,000
17/08/20140.550.550.554402800
14/08/20140.570.570.572002350
08/07/20140.590.570.59752128
09/06/20140.590.590.591181200
04/06/20140.570.570.57571100
02/06/20140.550.550.5545181
13/05/20140.550.550.554442808
05/05/20140.570.570.572,50514,394
19/03/20140.570.570.5720135
18/03/20140.650.590.5991341,546
27/02/20140.620.620.621614260
18/02/20140.650.650.652741421
17/02/20140.680.680.68681100
05/02/20140.740.710.717,417810,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders