JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2023 | 1.01 | 0.98 | 1.01 | 3,192 | 11 | 3,210 |
18/09/2023 | 1.00 | 0.96 | 1.00 | 1,470 | 6 | 1,500 |
17/09/2023 | 0.99 | 0.95 | 0.99 | 4,208 | 21 | 4,316 |
13/09/2023 | 0.98 | 0.92 | 0.98 | 666 | 8 | 715 |
12/09/2023 | 0.97 | 0.96 | 0.96 | 668 | 4 | 695 |
11/09/2023 | 1.00 | 0.98 | 1.00 | 690 | 3 | 700 |
10/09/2023 | 1.04 | 0.98 | 1.02 | 2,905 | 13 | 2,900 |
07/09/2023 | 1.00 | 0.94 | 1.00 | 7,393 | 34 | 7,687 |
06/09/2023 | 0.98 | 0.92 | 0.98 | 4,113 | 13 | 4,404 |
05/09/2023 | 0.96 | 0.96 | 0.96 | 432 | 4 | 450 |
04/09/2023 | 1.01 | 0.99 | 1.01 | 1,155 | 8 | 1,156 |
31/08/2023 | 1.03 | 0.96 | 1.03 | 2,761 | 11 | 2,779 |
30/08/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
29/08/2023 | 1.05 | 1.05 | 1.05 | 368 | 2 | 350 |
28/08/2023 | 1.20 | 1.10 | 1.10 | 33,835 | 45 | 30,250 |
27/08/2023 | 1.15 | 1.10 | 1.15 | 12,106 | 19 | 10,672 |
24/08/2023 | 1.10 | 1.05 | 1.10 | 3 | 3 | 3 |
23/08/2023 | 1.05 | 1.03 | 1.05 | 1,147 | 4 | 1,105 |
22/08/2023 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
21/08/2023 | 0.96 | 0.92 | 0.96 | 3,000 | 5 | 3,190 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2021 | 0.34 | 0.33 | 0.34 | 130 | 2 | 387 |
31/10/2021 | 0.33 | 0.33 | 0.33 | 297 | 6 | 900 |
24/10/2021 | 0.35 | 0.34 | 0.34 | 108 | 3 | 315 |
17/10/2021 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
26/09/2021 | 0.36 | 0.36 | 0.36 | 3 | 1 | 9 |
05/09/2021 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
08/08/2021 | 0.39 | 0.38 | 0.38 | 154 | 2 | 400 |
27/06/2021 | 0.40 | 0.40 | 0.40 | 318 | 5 | 794 |
20/06/2021 | 0.41 | 0.41 | 0.41 | 328 | 5 | 800 |
13/06/2021 | 0.43 | 0.40 | 0.43 | 615 | 5 | 1,506 |
30/05/2021 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
23/05/2021 | 0.40 | 0.38 | 0.40 | 189 | 4 | 480 |
09/05/2021 | 0.39 | 0.37 | 0.39 | 152 | 2 | 400 |
04/04/2021 | 0.38 | 0.38 | 0.38 | 6 | 1 | 17 |
14/03/2021 | 0.39 | 0.37 | 0.39 | 364 | 6 | 973 |
07/03/2021 | 0.38 | 0.38 | 0.38 | 84 | 2 | 220 |
21/02/2021 | 0.40 | 0.36 | 0.39 | 3,835 | 18 | 10,015 |
14/02/2021 | 0.42 | 0.40 | 0.40 | 410 | 2 | 1,000 |
07/02/2021 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
24/01/2021 | 0.46 | 0.46 | 0.46 | 2,300 | 3 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2014 | 0.61 | 0.57 | 0.61 | 1,545 | 3 | 2,700 |
03/08/2014 | 0.57 | 0.55 | 0.57 | 1,780 | 5 | 3,150 |
01/07/2014 | 0.59 | 0.57 | 0.59 | 75 | 2 | 128 |
01/06/2014 | 0.59 | 0.55 | 0.59 | 220 | 3 | 381 |
04/05/2014 | 0.57 | 0.55 | 0.55 | 2,949 | 3 | 5,202 |
02/03/2014 | 0.65 | 0.57 | 0.57 | 933 | 5 | 1,581 |
02/02/2014 | 0.76 | 0.62 | 0.62 | 33,819 | 48 | 46,725 |
02/01/2014 | 0.75 | 0.74 | 0.74 | 6,354 | 11 | 8,566 |
01/09/2013 | 0.77 | 0.76 | 0.77 | 153 | 2 | 200 |
01/05/2013 | 0.74 | 0.74 | 0.74 | 74 | 2 | 100 |
03/03/2013 | 0.71 | 0.71 | 0.71 | 1,421 | 22 | 2,002 |
02/01/2013 | 0.77 | 0.74 | 0.74 | 189 | 3 | 247 |
02/12/2012 | 0.78 | 0.72 | 0.78 | 25,401 | 66 | 33,651 |
01/11/2012 | 0.75 | 0.60 | 0.75 | 30,247 | 103 | 43,006 |
01/10/2012 | 0.60 | 0.51 | 0.60 | 16,879 | 74 | 30,168 |
02/09/2012 | 0.54 | 0.42 | 0.54 | 30,241 | 65 | 60,122 |
01/08/2012 | 0.46 | 0.46 | 0.46 | 37 | 1 | 80 |
01/07/2012 | 0.56 | 0.48 | 0.48 | 2,269 | 15 | 4,279 |
01/03/2012 | 0.57 | 0.53 | 0.57 | 75 | 4 | 140 |
01/02/2012 | 0.57 | 0.52 | 0.55 | 2,227 | 26 | 4,071 |