Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/02/20140.710.680.714,45666,360
03/02/20140.760.710.7118,3111925,050
02/02/20140.740.740.743,13394,234
30/01/20140.740.740.7474031,000
29/01/20140.750.750.751,12511,500
28/01/20140.740.740.744,48976,066
22/09/20130.770.770.77771100
17/09/20130.760.760.76761100
13/05/20130.740.740.74742100
03/03/20130.710.710.711,421222,002
13/01/20130.740.740.7436149
03/01/20130.770.750.771522198
27/12/20120.780.780.781091140
19/12/20120.750.750.75751100
18/12/20120.780.720.781522210
13/12/20120.770.750.751522200
06/12/20120.780.770.781,15941,489
05/12/20120.780.760.7810,4782913,500
04/12/20120.750.720.758,039910,812
03/12/20120.720.720.723,17834,414
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders