Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/12/20120.750.730.752,060152,786
29/11/20120.750.730.757,741510,360
28/11/20120.720.700.721,941102,710
27/11/20120.700.700.703,01734,310
26/11/20120.670.670.674096610
25/11/20120.640.640.64641100
21/11/20120.670.670.67671100
20/11/20120.700.700.70701100
11/11/20120.730.720.733973550
08/11/20120.720.720.723601500
07/11/20120.720.690.7210,7513915,150
06/11/20120.690.690.69691100
05/11/20120.660.600.663,246234,926
04/11/20120.630.600.631,81672,990
01/11/20120.600.600.603002500
30/10/20120.600.570.601793300
23/10/20120.600.600.601,42942,382
22/10/20120.600.580.591,81483,084
21/10/20120.580.540.582,21344,065
18/10/20120.560.560.5628150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders