JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.33 | 1.32 | 1.32 | 23,462 | 27 | 17,765 |
| 14/08/2008 | 1.38 | 1.34 | 1.38 | 1,045 | 4 | 765 |
| 12/08/2008 | 1.41 | 1.35 | 1.39 | 2,637 | 11 | 1,920 |
| 11/08/2008 | 1.40 | 1.39 | 1.40 | 5,896 | 15 | 4,212 |
| 10/08/2008 | 1.37 | 1.34 | 1.37 | 4,391 | 12 | 3,220 |
| 07/08/2008 | 1.39 | 1.31 | 1.31 | 6,781 | 13 | 5,070 |
| 06/08/2008 | 1.35 | 1.35 | 1.35 | 945 | 3 | 700 |
| 05/08/2008 | 1.40 | 1.38 | 1.38 | 13,946 | 13 | 10,040 |
| 04/08/2008 | 1.48 | 1.40 | 1.45 | 49,246 | 37 | 33,580 |
| 03/08/2008 | 1.42 | 1.36 | 1.41 | 30,673 | 41 | 21,998 |
| 31/07/2008 | 1.38 | 1.34 | 1.38 | 40,601 | 38 | 29,690 |
| 30/07/2008 | 1.38 | 1.34 | 1.38 | 11,601 | 9 | 8,550 |
| 29/07/2008 | 1.40 | 1.36 | 1.38 | 15,612 | 23 | 11,350 |
| 28/07/2008 | 1.39 | 1.33 | 1.38 | 12,079 | 26 | 8,885 |
| 27/07/2008 | 1.36 | 1.31 | 1.36 | 6,361 | 13 | 4,800 |
| 24/07/2008 | 1.38 | 1.32 | 1.32 | 26,222 | 29 | 19,410 |
| 23/07/2008 | 1.36 | 1.32 | 1.32 | 25,273 | 37 | 18,990 |
| 21/07/2008 | 1.41 | 1.33 | 1.38 | 1,486 | 8 | 1,090 |
| 20/07/2008 | 1.40 | 1.35 | 1.39 | 759 | 4 | 560 |
| 17/07/2008 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |