JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2008 | 1.40 | 1.30 | 1.35 | 4,337 | 10 | 3,250 |
15/07/2008 | 1.44 | 1.35 | 1.35 | 7,130 | 12 | 5,241 |
14/07/2008 | 1.47 | 1.41 | 1.41 | 27,980 | 23 | 19,310 |
13/07/2008 | 1.41 | 1.39 | 1.41 | 49,055 | 29 | 34,810 |
10/07/2008 | 1.40 | 1.33 | 1.35 | 26,735 | 18 | 19,737 |
09/07/2008 | 1.43 | 1.34 | 1.38 | 13,632 | 18 | 9,820 |
08/07/2008 | 1.51 | 1.40 | 1.41 | 62,616 | 41 | 43,290 |
07/07/2008 | 1.47 | 1.47 | 1.47 | 265,334 | 99 | 180,499 |
06/07/2008 | 1.42 | 1.36 | 1.40 | 57,912 | 52 | 41,340 |
03/07/2008 | 1.39 | 1.34 | 1.39 | 60,362 | 44 | 44,406 |
02/07/2008 | 1.39 | 1.33 | 1.39 | 29,074 | 18 | 21,100 |
01/07/2008 | 1.38 | 1.32 | 1.38 | 33,959 | 31 | 25,000 |
30/06/2008 | 1.33 | 1.25 | 1.32 | 22,533 | 28 | 17,680 |
29/06/2008 | 1.36 | 1.26 | 1.30 | 18,373 | 7 | 14,200 |
26/06/2008 | 1.35 | 1.32 | 1.32 | 2,630 | 7 | 1,970 |
25/06/2008 | 1.39 | 1.30 | 1.38 | 17,054 | 26 | 12,500 |
24/06/2008 | 1.34 | 1.32 | 1.33 | 22,492 | 28 | 16,950 |
23/06/2008 | 1.40 | 1.39 | 1.39 | 70,257 | 51 | 50,530 |
22/06/2008 | 1.50 | 1.46 | 1.46 | 13,668 | 21 | 9,300 |
19/06/2008 | 1.54 | 1.45 | 1.53 | 239,117 | 127 | 156,429 |