Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2008 1.40 1.30 1.35 4,337 10 3,250
15/07/2008 1.44 1.35 1.35 7,130 12 5,241
14/07/2008 1.47 1.41 1.41 27,980 23 19,310
13/07/2008 1.41 1.39 1.41 49,055 29 34,810
10/07/2008 1.40 1.33 1.35 26,735 18 19,737
09/07/2008 1.43 1.34 1.38 13,632 18 9,820
08/07/2008 1.51 1.40 1.41 62,616 41 43,290
07/07/2008 1.47 1.47 1.47 265,334 99 180,499
06/07/2008 1.42 1.36 1.40 57,912 52 41,340
03/07/2008 1.39 1.34 1.39 60,362 44 44,406
02/07/2008 1.39 1.33 1.39 29,074 18 21,100
01/07/2008 1.38 1.32 1.38 33,959 31 25,000
30/06/2008 1.33 1.25 1.32 22,533 28 17,680
29/06/2008 1.36 1.26 1.30 18,373 7 14,200
26/06/2008 1.35 1.32 1.32 2,630 7 1,970
25/06/2008 1.39 1.30 1.38 17,054 26 12,500
24/06/2008 1.34 1.32 1.33 22,492 28 16,950
23/06/2008 1.40 1.39 1.39 70,257 51 50,530
22/06/2008 1.50 1.46 1.46 13,668 21 9,300
19/06/2008 1.54 1.45 1.53 239,117 127 156,429