Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/10/20120.580.560.5740470
15/10/20120.560.560.5614125
14/10/20120.580.550.58603105
11/10/20120.580.550.57594105
10/10/20120.580.570.57427
09/10/20120.570.560.575,7131210,031
08/10/20120.550.530.552,835145,215
07/10/20120.530.530.531,52462,875
04/10/20120.520.510.513993781
03/10/20120.530.530.531721325
02/10/20120.540.530.532913548
01/10/20120.530.530.531061200
30/09/20120.540.520.54572110
24/09/20120.520.520.524415849
23/09/20120.540.520.5215,2682028,275
20/09/20120.520.510.522,45694,800
18/09/20120.500.500.50501100
17/09/20120.500.500.50501100
12/09/20120.510.480.511,47042,900
11/09/20120.500.480.491,02142,085
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders