JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2008 | 1.06 | 1.04 | 1.06 | 4,115 | 8 | 3,920 |
| 16/04/2008 | 1.06 | 1.04 | 1.04 | 21,312 | 20 | 20,280 |
| 15/04/2008 | 1.09 | 1.04 | 1.04 | 28,572 | 41 | 26,964 |
| 14/04/2008 | 1.11 | 1.09 | 1.09 | 5,720 | 11 | 5,200 |
| 13/04/2008 | 1.12 | 1.08 | 1.12 | 8,754 | 14 | 8,000 |
| 10/04/2008 | 1.11 | 1.08 | 1.08 | 7,675 | 17 | 7,025 |
| 09/04/2008 | 1.11 | 1.09 | 1.09 | 7,284 | 19 | 6,635 |
| 08/04/2008 | 1.16 | 1.07 | 1.11 | 96,286 | 109 | 85,998 |
| 07/04/2008 | 1.12 | 1.09 | 1.12 | 6,659 | 12 | 6,048 |
| 06/04/2008 | 1.13 | 1.08 | 1.11 | 14,741 | 15 | 13,400 |
| 03/04/2008 | 1.12 | 1.09 | 1.10 | 21,981 | 29 | 19,962 |
| 02/04/2008 | 1.14 | 1.09 | 1.14 | 35,597 | 31 | 32,080 |
| 01/04/2008 | 1.14 | 1.10 | 1.12 | 6,768 | 18 | 6,077 |
| 31/03/2008 | 1.14 | 1.10 | 1.11 | 31,628 | 34 | 28,400 |
| 30/03/2008 | 1.14 | 1.09 | 1.14 | 21,460 | 31 | 19,340 |
| 27/03/2008 | 1.16 | 1.13 | 1.14 | 26,679 | 37 | 23,524 |
| 26/03/2008 | 1.19 | 1.15 | 1.18 | 24,223 | 19 | 20,750 |
| 25/03/2008 | 1.20 | 1.13 | 1.19 | 22,518 | 18 | 19,575 |
| 24/03/2008 | 1.19 | 1.16 | 1.19 | 1,243 | 4 | 1,070 |
| 23/03/2008 | 1.21 | 1.19 | 1.21 | 915 | 5 | 760 |