Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2008 1.20 1.15 1.18 4,038 10 3,396
18/03/2008 1.20 1.16 1.17 28,459 26 24,340
17/03/2008 1.25 1.21 1.21 49,902 70 41,191
16/03/2008 1.33 1.27 1.27 94,454 131 73,003
13/03/2008 1.37 1.29 1.33 72,179 177 54,628
12/03/2008 1.38 1.29 1.35 297,177 166 223,048
11/03/2008 1.32 1.28 1.32 96,052 89 73,515
10/03/2008 1.26 1.23 1.26 98,048 78 78,133
09/03/2008 1.22 1.16 1.20 20,992 20 17,641
06/03/2008 1.23 1.19 1.19 60,329 56 49,666
05/03/2008 1.27 1.21 1.25 44,747 52 35,770
04/03/2008 1.26 1.19 1.25 18,274 29 14,950
03/03/2008 1.23 1.14 1.23 32,563 43 28,092
02/03/2008 1.22 1.18 1.19 3,588 12 2,984
28/02/2008 1.24 1.17 1.18 6,580 16 5,480
27/02/2008 1.20 1.16 1.20 3,422 8 2,910
26/02/2008 1.21 1.17 1.17 1,506 5 1,260
25/02/2008 1.18 1.16 1.16 4,646 11 3,968
24/02/2008 1.20 1.19 1.20 1,850 5 1,550
21/02/2008 1.22 1.20 1.22 2,120 5 1,750