JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2008 | 1.23 | 1.21 | 1.23 | 2,830 | 7 | 2,325 |
| 19/02/2008 | 1.25 | 1.20 | 1.25 | 2,329 | 11 | 1,915 |
| 18/02/2008 | 1.23 | 1.20 | 1.20 | 8,448 | 15 | 6,940 |
| 17/02/2008 | 1.25 | 1.24 | 1.24 | 2,543 | 2 | 2,050 |
| 14/02/2008 | 1.26 | 1.25 | 1.25 | 5,020 | 3 | 4,000 |
| 12/02/2008 | 1.25 | 1.22 | 1.25 | 1,414 | 9 | 1,148 |
| 11/02/2008 | 1.26 | 1.23 | 1.23 | 6,421 | 10 | 5,200 |
| 10/02/2008 | 1.29 | 1.23 | 1.23 | 27,759 | 24 | 22,050 |
| 07/02/2008 | 1.28 | 1.23 | 1.28 | 6,427 | 17 | 5,138 |
| 06/02/2008 | 1.25 | 1.20 | 1.22 | 6,085 | 15 | 4,980 |
| 05/02/2008 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 04/02/2008 | 1.27 | 1.27 | 1.27 | 70 | 1 | 55 |
| 03/02/2008 | 1.28 | 1.25 | 1.27 | 2,635 | 8 | 2,091 |
| 02/02/2008 | 1.28 | 1.26 | 1.27 | 4,247 | 6 | 3,350 |
| 29/01/2008 | 1.28 | 1.25 | 1.28 | 4,067 | 8 | 3,238 |
| 28/01/2008 | 1.29 | 1.25 | 1.29 | 2,022 | 5 | 1,580 |
| 27/01/2008 | 1.31 | 1.27 | 1.27 | 25,383 | 29 | 19,554 |
| 24/01/2008 | 1.28 | 1.24 | 1.28 | 7,713 | 14 | 6,090 |
| 23/01/2008 | 1.29 | 1.23 | 1.27 | 26,966 | 42 | 21,335 |
| 22/01/2008 | 1.26 | 1.23 | 1.24 | 17,251 | 26 | 13,950 |