Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20071.371.281.3082,7419363,160
30/01/20071.341.271.34130,48811097,914
29/01/20071.391.281.28135,195106101,977
28/01/20071.341.301.3469,8747952,348
25/01/20071.341.221.2839,0477230,860
24/01/20071.281.281.285503430
23/01/20071.341.341.344,28883,200
22/01/20071.411.411.411,55121,100
21/01/20071.481.481.484441300
18/01/20071.551.551.551,0855700
17/01/20071.631.631.6382550
14/01/20071.711.711.712,90741,700
11/01/20071.801.801.8090550
08/01/20071.891.891.89915
07/01/20071.981.981.98211
20/12/20062.082.082.084161200
18/12/20062.182.182.181,0901500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders