Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2007 1.26 1.24 1.26 1,847 6 1,480
12/12/2007 1.26 1.21 1.26 18,442 23 14,940
11/12/2007 1.30 1.24 1.25 21,174 30 16,866
10/12/2007 1.30 1.27 1.30 39,418 35 30,939
09/12/2007 1.32 1.29 1.32 7,325 11 5,630
06/12/2007 1.32 1.27 1.32 7,784 10 6,000
05/12/2007 1.31 1.26 1.27 3,439 10 2,665
04/12/2007 1.31 1.30 1.30 686 3 525
03/12/2007 1.34 1.30 1.31 13,537 19 10,350
02/12/2007 1.29 1.28 1.29 542 3 420
29/11/2007 1.29 1.25 1.29 11,497 24 9,026
28/11/2007 1.30 1.27 1.28 2,484 12 1,932
27/11/2007 1.29 1.27 1.27 4,714 12 3,670
26/11/2007 1.30 1.27 1.30 1,978 5 1,550
25/11/2007 1.30 1.25 1.28 9,534 17 7,418
22/11/2007 1.30 1.27 1.27 4,837 10 3,760
21/11/2007 1.31 1.27 1.31 9,051 21 7,025
19/11/2007 1.28 1.26 1.28 7,906 13 6,220
18/11/2007 1.31 1.27 1.28 13,438 31 10,520
15/11/2007 1.31 1.29 1.30 12,074 20 9,290