Market Closed Date 18/10/2017
Historical Quotes
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20120.500.460.484,847510,098
09/09/20120.480.480.482475515
06/09/20120.460.420.464,18969,955
04/09/20120.420.420.42781185
03/09/20120.440.440.44662150
29/08/20120.460.460.4637180
29/07/20120.480.480.481422295
24/07/20120.500.500.5015129
23/07/20120.510.480.48583120
22/07/20120.500.500.505110
19/07/20120.480.480.483363700
16/07/20120.500.500.5045190
12/07/20120.550.520.521,66023,020
11/07/20120.540.540.545110
04/07/20120.560.560.56315
06/03/20120.570.570.576110
05/03/20120.550.550.558115
01/03/20120.530.530.53612115
28/02/20120.550.550.5536165
23/02/20120.570.570.576110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders