Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/02/20120.560.540.561142210
15/02/20120.560.560.561681300
14/02/20120.560.520.5655241,060
13/02/20120.540.540.541892350
09/02/20120.560.560.561,163152,076
22/01/20120.700.700.707110
22/12/20110.710.710.71711100
02/11/20110.740.740.74415
01/11/20110.710.710.71711100
31/10/20110.740.740.74415
30/10/20110.750.710.751423196
23/10/20110.740.740.74415
19/10/20110.750.740.751483200
17/10/20110.740.740.74783105
09/10/20110.750.720.753085416
03/10/20110.750.750.75832110
02/10/20110.720.720.725,40017,500
29/09/20110.750.750.752,86423,819
28/09/20110.780.780.783624464
27/09/20110.750.720.758,5141311,549
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders