Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN INTERNATIONAL INVESTMENT CO.
Compare Clear
Performance Indicators 30/05/2017
MarketSecond MarketHigh Price0.90
SectorReal EstateLow Price0.89
Div0.00Change0.00
P/E0.00Value Traded1,202
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions2
Opening Price0.89No. of Shares1,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/09/20110.720.700.724,70476,700
18/09/20110.720.720.723202445
13/09/20110.720.720.72415
11/09/20110.710.710.71213
08/09/20110.720.700.704632647
07/09/20110.730.730.737110
06/09/20110.710.680.712,456103,500
05/09/20110.680.650.682,90774,365
04/09/20110.650.630.6530247
29/08/20110.640.580.6432,8622753,180
28/08/20110.610.610.61642105
25/08/20110.590.590.59111
24/08/20110.620.570.572024353
23/08/20110.600.570.6044,483778,037
22/08/20110.600.600.606110
21/08/20110.620.580.58653121,125
17/08/20110.610.580.6126244
16/08/20110.610.580.61792137
15/08/20110.610.580.619215
11/08/20110.610.590.6112220
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders