Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2021 0.40 0.38 0.40 189 4 480
10/05/2021 0.39 0.37 0.39 152 2 400
07/04/2021 0.38 0.38 0.38 6 1 17
18/03/2021 0.39 0.37 0.39 364 6 973
08/03/2021 0.38 0.38 0.38 84 2 220
25/02/2021 0.39 0.39 0.39 117 2 300
24/02/2021 0.38 0.36 0.38 1,122 5 3,105
23/02/2021 0.37 0.37 0.37 222 2 600
22/02/2021 0.38 0.38 0.38 380 4 1,000
21/02/2021 0.40 0.38 0.40 1,994 5 5,010
17/02/2021 0.40 0.40 0.40 200 1 500
16/02/2021 0.42 0.42 0.42 210 1 500
11/02/2021 0.44 0.44 0.44 88 1 200
28/01/2021 0.46 0.46 0.46 2,300 3 5,000
17/01/2021 0.45 0.44 0.45 158 2 360
11/01/2021 0.44 0.44 0.44 220 1 500
14/12/2020 0.46 0.42 0.46 3,201 7 7,250
13/12/2020 0.44 0.44 0.44 2,200 1 5,000
01/12/2020 0.46 0.46 0.46 191 2 415
17/11/2020 0.48 0.48 0.48 981 2 2,044
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.72 0.72 0.72 320 2 445
11/09/2011 0.72 0.71 0.72 6 2 8
04/09/2011 0.73 0.63 0.70 5,862 22 8,569
28/08/2011 0.64 0.58 0.64 32,926 29 53,285
21/08/2011 0.62 0.57 0.59 45,344 25 79,526
14/08/2011 0.61 0.58 0.61 114 6 196
07/08/2011 0.62 0.59 0.61 632 4 1,020
31/07/2011 0.65 0.65 0.65 7 1 10
24/07/2011 0.69 0.65 0.68 374 8 560
17/07/2011 0.68 0.67 0.68 14 2 20
10/07/2011 0.66 0.66 0.66 660 1 1,000
03/07/2011 0.69 0.63 0.69 14,679 10 22,950
26/06/2011 0.70 0.66 0.66 5,399 8 8,030
19/06/2011 0.71 0.71 0.71 4 1 5
12/06/2011 0.70 0.68 0.70 768 6 1,115
05/06/2011 0.71 0.66 0.66 9,359 17 13,365
29/05/2011 0.72 0.68 0.72 1,660 16 2,385
22/05/2011 0.72 0.69 0.71 1,231 13 1,741
15/05/2011 0.73 0.68 0.70 3,133 21 4,540
08/05/2011 0.72 0.71 0.72 59 4 83