JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2021 | 0.40 | 0.38 | 0.40 | 189 | 4 | 480 |
10/05/2021 | 0.39 | 0.37 | 0.39 | 152 | 2 | 400 |
07/04/2021 | 0.38 | 0.38 | 0.38 | 6 | 1 | 17 |
18/03/2021 | 0.39 | 0.37 | 0.39 | 364 | 6 | 973 |
08/03/2021 | 0.38 | 0.38 | 0.38 | 84 | 2 | 220 |
25/02/2021 | 0.39 | 0.39 | 0.39 | 117 | 2 | 300 |
24/02/2021 | 0.38 | 0.36 | 0.38 | 1,122 | 5 | 3,105 |
23/02/2021 | 0.37 | 0.37 | 0.37 | 222 | 2 | 600 |
22/02/2021 | 0.38 | 0.38 | 0.38 | 380 | 4 | 1,000 |
21/02/2021 | 0.40 | 0.38 | 0.40 | 1,994 | 5 | 5,010 |
17/02/2021 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
16/02/2021 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
11/02/2021 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
28/01/2021 | 0.46 | 0.46 | 0.46 | 2,300 | 3 | 5,000 |
17/01/2021 | 0.45 | 0.44 | 0.45 | 158 | 2 | 360 |
11/01/2021 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
14/12/2020 | 0.46 | 0.42 | 0.46 | 3,201 | 7 | 7,250 |
13/12/2020 | 0.44 | 0.44 | 0.44 | 2,200 | 1 | 5,000 |
01/12/2020 | 0.46 | 0.46 | 0.46 | 191 | 2 | 415 |
17/11/2020 | 0.48 | 0.48 | 0.48 | 981 | 2 | 2,044 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2011 | 0.72 | 0.72 | 0.72 | 320 | 2 | 445 |
11/09/2011 | 0.72 | 0.71 | 0.72 | 6 | 2 | 8 |
04/09/2011 | 0.73 | 0.63 | 0.70 | 5,862 | 22 | 8,569 |
28/08/2011 | 0.64 | 0.58 | 0.64 | 32,926 | 29 | 53,285 |
21/08/2011 | 0.62 | 0.57 | 0.59 | 45,344 | 25 | 79,526 |
14/08/2011 | 0.61 | 0.58 | 0.61 | 114 | 6 | 196 |
07/08/2011 | 0.62 | 0.59 | 0.61 | 632 | 4 | 1,020 |
31/07/2011 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
24/07/2011 | 0.69 | 0.65 | 0.68 | 374 | 8 | 560 |
17/07/2011 | 0.68 | 0.67 | 0.68 | 14 | 2 | 20 |
10/07/2011 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
03/07/2011 | 0.69 | 0.63 | 0.69 | 14,679 | 10 | 22,950 |
26/06/2011 | 0.70 | 0.66 | 0.66 | 5,399 | 8 | 8,030 |
19/06/2011 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
12/06/2011 | 0.70 | 0.68 | 0.70 | 768 | 6 | 1,115 |
05/06/2011 | 0.71 | 0.66 | 0.66 | 9,359 | 17 | 13,365 |
29/05/2011 | 0.72 | 0.68 | 0.72 | 1,660 | 16 | 2,385 |
22/05/2011 | 0.72 | 0.69 | 0.71 | 1,231 | 13 | 1,741 |
15/05/2011 | 0.73 | 0.68 | 0.70 | 3,133 | 21 | 4,540 |
08/05/2011 | 0.72 | 0.71 | 0.72 | 59 | 4 | 83 |