Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.94 0.94 0.94 24 2 26
30/01/2024 0.98 0.98 0.98 7,840 1 8,000
29/01/2024 1.00 1.00 1.00 500 1 500
28/01/2024 1.05 1.01 1.01 1,437 9 1,403
24/01/2024 1.06 1.00 1.06 3,356 18 3,250
21/01/2024 1.02 0.99 1.02 4,564 7 4,606
18/01/2024 0.99 0.98 0.98 638 2 650
14/01/2024 1.03 1.02 1.03 11,021 6 10,805
11/01/2024 1.01 0.98 1.01 17,628 31 17,638
10/01/2024 0.97 0.96 0.97 1,164 6 1,200
09/01/2024 0.93 0.93 0.93 23 1 25
08/01/2024 0.97 0.92 0.97 45,701 10 48,605
03/01/2024 0.96 0.96 0.96 96 1 100
02/01/2024 0.96 0.92 0.96 45,312 5 48,200
28/12/2023 0.94 0.92 0.92 19,007 15 20,225
27/12/2023 0.95 0.95 0.95 41,800 12 44,000
26/12/2023 0.96 0.92 0.96 45,360 6 48,250
24/12/2023 0.96 0.90 0.96 973 13 1,025
21/12/2023 0.96 0.91 0.94 1,141 17 1,207
20/12/2023 0.93 0.93 0.93 9 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 1.05 0.94 0.94 9,801 13 9,929
21/01/2024 1.06 0.99 1.06 7,920 25 7,856
14/01/2024 1.03 0.98 0.98 11,659 8 11,455
07/01/2024 1.01 0.92 1.01 64,515 48 67,468
31/12/2023 0.96 0.92 0.96 45,408 6 48,300
24/12/2023 0.96 0.90 0.92 107,140 46 113,500
17/12/2023 0.97 0.91 0.94 2,597 30 2,738
10/12/2023 0.99 0.95 0.99 4,189 12 4,290
03/12/2023 1.05 0.99 0.99 61,993 27 60,616
26/11/2023 1.06 0.96 1.06 38,477 24 37,767
19/11/2023 1.06 0.99 0.99 17,753 11 16,800
12/11/2023 1.09 1.00 1.06 24,638 19 23,445
05/11/2023 1.10 1.05 1.08 5,064 14 4,694
29/10/2023 1.11 1.06 1.09 3,260 15 3,005
22/10/2023 1.12 1.02 1.10 21,909 64 20,646
15/10/2023 1.07 1.02 1.07 1,637 5 1,600
08/10/2023 1.11 1.04 1.07 29,577 68 27,504
01/10/2023 1.12 1.03 1.12 89,379 105 83,869
24/09/2023 1.09 1.01 1.09 166,224 107 156,826
17/09/2023 1.02 0.95 1.02 14,427 47 14,636
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.06 0.92 0.94 139,303 100 145,008
03/12/2023 1.05 0.90 0.92 175,919 115 181,144
01/11/2023 1.10 0.96 1.06 88,038 80 84,661
01/10/2023 1.12 1.02 1.11 143,657 245 134,669
03/09/2023 1.09 0.92 1.09 198,673 241 190,169
01/08/2023 1.20 0.70 1.03 101,105 193 108,568
02/07/2023 0.89 0.49 0.79 203,293 153 312,787
04/06/2023 0.50 0.35 0.50 71,525 173 165,482
01/05/2023 0.34 0.27 0.34 8,713 31 28,263
02/04/2023 0.26 0.26 0.26 520 2 2,000
01/03/2023 0.27 0.27 0.27 204 3 756
02/01/2023 0.29 0.28 0.28 758 4 2,700
01/12/2022 0.30 0.29 0.30 1,282 7 4,307
01/11/2022 0.30 0.30 0.30 700 1 2,334
01/09/2022 0.31 0.31 0.31 67 3 215
01/06/2022 0.32 0.29 0.32 838 6 2,700
08/05/2022 0.32 0.28 0.28 1,303 12 4,388
03/04/2022 0.34 0.31 0.31 606 7 1,900
01/03/2022 0.37 0.35 0.35 1,282 6 3,659
02/01/2022 0.38 0.34 0.38 927 11 2,560