Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.50 0.50 0.50 5,650 4 11,300
17/03/2024 0.51 0.49 0.51 21,942 18 44,307
12/03/2024 0.50 0.49 0.50 4,767 15 9,728
11/03/2024 0.49 0.48 0.49 1,173 2 2,422
10/03/2024 0.49 0.49 0.49 87 1 178
07/03/2024 0.49 0.47 0.49 21,791 33 44,620
06/03/2024 0.47 0.47 0.47 376 1 800
05/03/2024 0.47 0.46 0.47 3,193 5 6,871
29/02/2024 0.45 0.45 0.45 450 1 1,000
26/02/2024 0.44 0.40 0.44 7,170 9 17,525
25/02/2024 0.44 0.42 0.42 816 7 1,895
22/02/2024 0.44 0.44 0.44 110 1 250
19/02/2024 0.46 0.46 0.46 228 1 495
18/02/2024 0.48 0.48 0.48 2 1 5
12/02/2024 0.48 0.48 0.48 10,512 10 21,900
08/02/2024 0.46 0.46 0.46 460 1 1,000
07/02/2024 0.45 0.45 0.45 495 7 1,100
06/02/2024 0.46 0.44 0.44 4,500 6 10,000
29/01/2024 0.48 0.46 0.46 471 3 1,000
24/01/2024 0.48 0.48 0.48 96 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.50 0.48 0.50 6,027 18 12,328
03/03/2024 0.49 0.46 0.49 25,360 39 52,291
25/02/2024 0.45 0.40 0.45 8,436 17 20,420
18/02/2024 0.48 0.44 0.44 340 3 750
11/02/2024 0.48 0.48 0.48 10,512 10 21,900
04/02/2024 0.46 0.44 0.46 5,455 14 12,100
28/01/2024 0.48 0.46 0.46 471 3 1,000
21/01/2024 0.48 0.48 0.48 96 1 200
14/01/2024 0.50 0.46 0.46 8,889 14 18,000
07/01/2024 0.52 0.48 0.50 18,052 20 35,877
31/12/2023 0.50 0.50 0.50 1,342 1 2,684
24/12/2023 0.51 0.50 0.50 1,507 4 2,994
17/12/2023 0.50 0.48 0.50 32,172 21 64,944
10/12/2023 0.50 0.47 0.50 17,501 23 36,225
03/12/2023 0.48 0.47 0.48 12,162 14 25,510
26/11/2023 0.48 0.46 0.48 3,293 9 7,050
19/11/2023 0.48 0.46 0.46 6,120 9 13,043
12/11/2023 0.48 0.47 0.48 39,994 25 85,063
05/11/2023 0.48 0.45 0.48 18,158 16 38,953
29/10/2023 0.49 0.47 0.47 5,488 12 11,545
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.48 0.40 0.45 24,743 44 55,170
02/01/2024 0.52 0.46 0.46 28,850 39 57,761
03/12/2023 0.51 0.47 0.50 63,341 62 129,673
01/11/2023 0.48 0.45 0.48 70,532 66 150,404
01/10/2023 0.49 0.45 0.49 64,989 128 140,716
03/09/2023 0.55 0.43 0.45 134,291 212 267,495
01/08/2023 0.49 0.40 0.49 258,788 344 586,870
02/07/2023 0.42 0.37 0.40 48,910 78 124,560
04/06/2023 0.38 0.36 0.38 37,423 121 99,810
01/05/2023 0.38 0.26 0.38 116,269 256 357,142
02/04/2023 0.27 0.25 0.27 7,630 42 29,501
01/03/2023 0.28 0.26 0.27 8,080 29 29,650
01/02/2023 0.29 0.28 0.28 341 3 1,210
02/01/2023 0.30 0.29 0.30 1,475 4 5,082
01/12/2022 0.30 0.29 0.30 562 10 1,926
01/11/2022 0.30 0.28 0.30 4,116 9 14,244
02/10/2022 0.30 0.29 0.30 6,362 10 21,668
01/09/2022 0.31 0.29 0.30 17,472 36 59,412
01/08/2022 0.34 0.31 0.32 7,154 23 22,437
03/07/2022 0.35 0.33 0.33 10,579 28 31,630