JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2024 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
17/01/2024 | 0.48 | 0.47 | 0.47 | 1,665 | 4 | 3,500 |
16/01/2024 | 0.50 | 0.49 | 0.49 | 990 | 2 | 2,000 |
15/01/2024 | 0.50 | 0.50 | 0.50 | 6,050 | 7 | 12,100 |
11/01/2024 | 0.51 | 0.48 | 0.50 | 10,328 | 14 | 20,673 |
10/01/2024 | 0.50 | 0.50 | 0.50 | 702 | 2 | 1,404 |
08/01/2024 | 0.52 | 0.51 | 0.52 | 4,922 | 3 | 9,600 |
07/01/2024 | 0.50 | 0.50 | 0.50 | 2,100 | 1 | 4,200 |
02/01/2024 | 0.50 | 0.50 | 0.50 | 1,342 | 1 | 2,684 |
27/12/2023 | 0.51 | 0.50 | 0.50 | 885 | 3 | 1,750 |
24/12/2023 | 0.50 | 0.50 | 0.50 | 622 | 1 | 1,244 |
21/12/2023 | 0.50 | 0.49 | 0.50 | 24,580 | 16 | 49,440 |
18/12/2023 | 0.49 | 0.49 | 0.49 | 7,350 | 4 | 15,000 |
17/12/2023 | 0.48 | 0.48 | 0.48 | 242 | 1 | 504 |
14/12/2023 | 0.50 | 0.49 | 0.50 | 10,640 | 11 | 21,715 |
10/12/2023 | 0.49 | 0.47 | 0.48 | 6,860 | 12 | 14,510 |
06/12/2023 | 0.48 | 0.48 | 0.48 | 8,266 | 5 | 17,220 |
05/12/2023 | 0.48 | 0.47 | 0.48 | 122 | 2 | 260 |
04/12/2023 | 0.47 | 0.47 | 0.47 | 3,774 | 7 | 8,030 |
30/11/2023 | 0.48 | 0.46 | 0.48 | 695 | 3 | 1,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2023 | 0.49 | 0.45 | 0.48 | 5,774 | 25 | 12,359 |
15/10/2023 | 0.47 | 0.45 | 0.45 | 16,296 | 25 | 35,857 |
08/10/2023 | 0.48 | 0.46 | 0.48 | 14,126 | 22 | 30,140 |
01/10/2023 | 0.49 | 0.45 | 0.49 | 26,273 | 51 | 57,110 |
24/09/2023 | 0.45 | 0.43 | 0.45 | 7,221 | 10 | 16,410 |
17/09/2023 | 0.45 | 0.43 | 0.44 | 6,561 | 13 | 14,990 |
10/09/2023 | 0.52 | 0.46 | 0.46 | 23,648 | 78 | 48,705 |
03/09/2023 | 0.55 | 0.50 | 0.52 | 96,862 | 111 | 187,390 |
27/08/2023 | 0.49 | 0.41 | 0.49 | 184,885 | 138 | 405,581 |
20/08/2023 | 0.42 | 0.40 | 0.42 | 13,230 | 49 | 32,500 |
13/08/2023 | 0.42 | 0.41 | 0.41 | 11,446 | 29 | 27,730 |
06/08/2023 | 0.43 | 0.40 | 0.43 | 30,745 | 82 | 74,960 |
30/07/2023 | 0.41 | 0.40 | 0.41 | 18,962 | 48 | 47,299 |
23/07/2023 | 0.40 | 0.38 | 0.40 | 698 | 5 | 1,794 |
16/07/2023 | 0.40 | 0.38 | 0.40 | 3,301 | 14 | 8,525 |
09/07/2023 | 0.42 | 0.41 | 0.41 | 8,038 | 26 | 19,216 |
02/07/2023 | 0.40 | 0.37 | 0.40 | 36,394 | 31 | 93,825 |
25/06/2023 | 0.38 | 0.37 | 0.38 | 1,131 | 9 | 3,022 |
18/06/2023 | 0.38 | 0.36 | 0.38 | 25,567 | 54 | 67,626 |
11/06/2023 | 0.37 | 0.36 | 0.37 | 3,352 | 22 | 9,279 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.37 | 0.35 | 0.36 | 3,558 | 24 | 10,086 |
08/05/2022 | 0.37 | 0.35 | 0.37 | 7,691 | 14 | 21,528 |
03/04/2022 | 0.37 | 0.34 | 0.35 | 21,936 | 73 | 63,639 |
01/03/2022 | 0.36 | 0.34 | 0.35 | 38,117 | 74 | 111,110 |
01/02/2022 | 0.38 | 0.36 | 0.37 | 748 | 5 | 2,049 |
02/01/2022 | 0.38 | 0.37 | 0.38 | 4,668 | 15 | 12,305 |
01/12/2021 | 0.38 | 0.36 | 0.37 | 12,400 | 35 | 33,673 |
01/11/2021 | 0.39 | 0.36 | 0.38 | 12,844 | 37 | 34,488 |
03/10/2021 | 0.42 | 0.38 | 0.40 | 19,177 | 66 | 49,191 |
01/09/2021 | 0.42 | 0.38 | 0.42 | 20,539 | 48 | 50,844 |
01/08/2021 | 0.38 | 0.36 | 0.38 | 8,890 | 38 | 24,044 |
01/07/2021 | 0.40 | 0.38 | 0.40 | 9,885 | 27 | 25,680 |
01/06/2021 | 0.40 | 0.37 | 0.39 | 35,153 | 96 | 89,774 |
02/05/2021 | 0.38 | 0.37 | 0.37 | 8,522 | 51 | 22,618 |
01/04/2021 | 0.40 | 0.37 | 0.38 | 8,105 | 31 | 21,315 |
01/03/2021 | 0.42 | 0.38 | 0.38 | 8,330 | 33 | 21,315 |
01/02/2021 | 0.41 | 0.38 | 0.40 | 20,856 | 56 | 52,280 |
03/01/2021 | 0.47 | 0.41 | 0.42 | 21,520 | 26 | 50,750 |
01/12/2020 | 0.48 | 0.46 | 0.47 | 58,311 | 55 | 124,570 |
01/11/2020 | 0.49 | 0.39 | 0.49 | 85,476 | 108 | 186,900 |