Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.59
SectorInsuranceLow Price0.59
Div10.17Change-0.01
P/E10.57Value Traded177
Closing Price0.59Average Price0.59
Last Closing0.60No. of Transactions1
Opening Price0.59No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20170.600.600.603002500
13/08/20170.610.600.615,43369,050
09/08/20170.610.610.612,80144,591
08/08/20170.610.610.612,44044,000
07/08/20170.620.620.624341700
06/08/20170.620.620.6222,258435,900
30/07/20170.620.610.629,141614,753
27/07/20170.620.620.62781125
24/07/20170.630.620.631,06341,712
20/07/20170.640.630.643793600
19/07/20170.640.630.641,39432,209
18/07/20170.640.630.6478951,250
16/07/20170.640.630.641514239
13/07/20170.630.630.6363011,000
11/07/20170.630.630.635421861
09/07/20170.640.620.646,8411011,013
06/07/20170.640.630.642,30053,650
05/07/20170.640.630.641,73462,750
04/07/20170.640.640.641601250
03/07/20170.620.620.62619
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders