Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.46 0.46 0.46 184 1 400
17/01/2024 0.48 0.47 0.47 1,665 4 3,500
16/01/2024 0.50 0.49 0.49 990 2 2,000
15/01/2024 0.50 0.50 0.50 6,050 7 12,100
11/01/2024 0.51 0.48 0.50 10,328 14 20,673
10/01/2024 0.50 0.50 0.50 702 2 1,404
08/01/2024 0.52 0.51 0.52 4,922 3 9,600
07/01/2024 0.50 0.50 0.50 2,100 1 4,200
02/01/2024 0.50 0.50 0.50 1,342 1 2,684
27/12/2023 0.51 0.50 0.50 885 3 1,750
24/12/2023 0.50 0.50 0.50 622 1 1,244
21/12/2023 0.50 0.49 0.50 24,580 16 49,440
18/12/2023 0.49 0.49 0.49 7,350 4 15,000
17/12/2023 0.48 0.48 0.48 242 1 504
14/12/2023 0.50 0.49 0.50 10,640 11 21,715
10/12/2023 0.49 0.47 0.48 6,860 12 14,510
06/12/2023 0.48 0.48 0.48 8,266 5 17,220
05/12/2023 0.48 0.47 0.48 122 2 260
04/12/2023 0.47 0.47 0.47 3,774 7 8,030
30/11/2023 0.48 0.46 0.48 695 3 1,510
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.49 0.45 0.48 5,774 25 12,359
15/10/2023 0.47 0.45 0.45 16,296 25 35,857
08/10/2023 0.48 0.46 0.48 14,126 22 30,140
01/10/2023 0.49 0.45 0.49 26,273 51 57,110
24/09/2023 0.45 0.43 0.45 7,221 10 16,410
17/09/2023 0.45 0.43 0.44 6,561 13 14,990
10/09/2023 0.52 0.46 0.46 23,648 78 48,705
03/09/2023 0.55 0.50 0.52 96,862 111 187,390
27/08/2023 0.49 0.41 0.49 184,885 138 405,581
20/08/2023 0.42 0.40 0.42 13,230 49 32,500
13/08/2023 0.42 0.41 0.41 11,446 29 27,730
06/08/2023 0.43 0.40 0.43 30,745 82 74,960
30/07/2023 0.41 0.40 0.41 18,962 48 47,299
23/07/2023 0.40 0.38 0.40 698 5 1,794
16/07/2023 0.40 0.38 0.40 3,301 14 8,525
09/07/2023 0.42 0.41 0.41 8,038 26 19,216
02/07/2023 0.40 0.37 0.40 36,394 31 93,825
25/06/2023 0.38 0.37 0.38 1,131 9 3,022
18/06/2023 0.38 0.36 0.38 25,567 54 67,626
11/06/2023 0.37 0.36 0.37 3,352 22 9,279
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.37 0.35 0.36 3,558 24 10,086
08/05/2022 0.37 0.35 0.37 7,691 14 21,528
03/04/2022 0.37 0.34 0.35 21,936 73 63,639
01/03/2022 0.36 0.34 0.35 38,117 74 111,110
01/02/2022 0.38 0.36 0.37 748 5 2,049
02/01/2022 0.38 0.37 0.38 4,668 15 12,305
01/12/2021 0.38 0.36 0.37 12,400 35 33,673
01/11/2021 0.39 0.36 0.38 12,844 37 34,488
03/10/2021 0.42 0.38 0.40 19,177 66 49,191
01/09/2021 0.42 0.38 0.42 20,539 48 50,844
01/08/2021 0.38 0.36 0.38 8,890 38 24,044
01/07/2021 0.40 0.38 0.40 9,885 27 25,680
01/06/2021 0.40 0.37 0.39 35,153 96 89,774
02/05/2021 0.38 0.37 0.37 8,522 51 22,618
01/04/2021 0.40 0.37 0.38 8,105 31 21,315
01/03/2021 0.42 0.38 0.38 8,330 33 21,315
01/02/2021 0.41 0.38 0.40 20,856 56 52,280
03/01/2021 0.47 0.41 0.42 21,520 26 50,750
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900