Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.31 0.30 0.31 44 2 148
12/09/2022 0.31 0.30 0.31 3,665 10 12,216
08/09/2022 0.31 0.31 0.31 930 1 3,000
07/09/2022 0.31 0.30 0.31 477 3 1,555
06/09/2022 0.31 0.31 0.31 62 1 200
17/08/2022 0.32 0.31 0.32 933 7 3,010
16/08/2022 0.33 0.32 0.32 4,547 7 14,210
15/08/2022 0.33 0.33 0.33 50 1 150
07/08/2022 0.34 0.32 0.34 1,380 5 4,311
04/08/2022 0.33 0.33 0.33 66 1 200
01/08/2022 0.34 0.32 0.34 179 2 556
31/07/2022 0.33 0.33 0.33 167 2 506
26/07/2022 0.34 0.33 0.34 117 3 354
24/07/2022 0.34 0.33 0.34 5,974 6 18,102
21/07/2022 0.35 0.34 0.34 1,085 6 3,190
20/07/2022 0.35 0.34 0.35 1,934 4 5,688
19/07/2022 0.34 0.34 0.34 782 3 2,300
06/07/2022 0.35 0.35 0.35 394 1 1,125
05/07/2022 0.34 0.34 0.34 13 1 37
03/07/2022 0.35 0.35 0.35 115 2 328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
07/04/2019 0.50 0.48 0.50 10,885 21 22,273
17/03/2019 0.55 0.52 0.52 4,501 13 8,400
10/03/2019 0.55 0.50 0.55 30,149 42 57,752
03/03/2019 0.51 0.47 0.51 11,740 32 23,750
24/02/2019 0.48 0.46 0.48 19,662 28 42,560
17/02/2019 0.48 0.45 0.48 5,667 19 12,300
10/02/2019 0.47 0.42 0.47 2,787 11 6,300
03/02/2019 0.42 0.40 0.42 943 7 2,300
27/01/2019 0.41 0.39 0.39 1,656 7 4,200
20/01/2019 0.41 0.40 0.40 1,381 4 3,430
13/01/2019 0.40 0.39 0.40 839 7 2,100
06/01/2019 0.40 0.39 0.40 2,557 18 6,420
30/12/2018 0.39 0.36 0.39 2,526 6 6,800
23/12/2018 0.36 0.33 0.35 56,391 23 168,625
16/12/2018 0.38 0.37 0.37 2,970 8 8,000
02/12/2018 0.40 0.39 0.40 3,518 13 9,000
11/11/2018 0.39 0.38 0.39 8,865 35 23,288
04/11/2018 0.39 0.38 0.39 1,295 10 3,324
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.80 1.66 1.69 574,745 351 338,254
01/04/2007 1.82 1.70 1.79 269,740 266 152,290
01/03/2007 2.13 1.75 1.81 473,517 486 251,190
01/02/2007 2.13 2.02 2.07 804,499 330 390,167
07/01/2007 2.15 2.02 2.06 416,732 200 199,869
03/12/2006 2.14 1.91 2.13 302,616 370 147,761
01/11/2006 2.25 2.01 2.14 299,413 268 140,571
01/10/2006 2.23 2.04 2.23 458,475 296 218,494
03/09/2006 2.17 2.04 2.08 689,737 395 327,431
01/08/2006 2.40 2.02 2.10 1,649,059 1,073 732,509
02/07/2006 2.28 1.59 2.28 1,361,593 769 663,181
01/06/2006 1.92 1.70 1.77 155,067 253 85,328
01/05/2006 2.09 1.81 1.92 1,143,018 685 585,634
02/04/2006 3.05 1.91 1.96 1,467,060 629 624,206
01/03/2006 3.05 2.43 2.85 1,785,361 797 645,882
01/02/2006 3.67 3.01 3.05 3,980,386 1,411 1,166,944
02/01/2006 3.41 3.01 3.20 3,996,549 781 1,200,707
Download Table