Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2022 0.35 0.34 0.35 17,045 26 49,827
23/03/2022 0.35 0.35 0.35 3,500 8 10,000
21/03/2022 0.35 0.35 0.35 350 1 1,000
20/03/2022 0.35 0.35 0.35 350 1 1,000
16/03/2022 0.36 0.36 0.36 360 2 1,000
14/03/2022 0.35 0.34 0.35 1,962 3 5,746
13/03/2022 0.35 0.35 0.35 350 1 1,000
08/03/2022 0.36 0.35 0.36 745 3 2,127
07/03/2022 0.36 0.35 0.36 1,240 4 3,500
02/03/2022 0.36 0.36 0.36 72 1 200
24/02/2022 0.37 0.36 0.37 369 2 1,025
13/02/2022 0.37 0.37 0.37 34 1 91
08/02/2022 0.38 0.37 0.38 345 2 933
23/01/2022 0.38 0.38 0.38 228 3 600
20/01/2022 0.38 0.38 0.38 3,990 7 10,500
19/01/2022 0.38 0.38 0.38 29 1 75
03/01/2022 0.38 0.37 0.38 383 3 1,030
02/01/2022 0.38 0.38 0.38 38 1 100
28/12/2021 0.37 0.37 0.37 74 1 200
27/12/2021 0.37 0.36 0.37 7,951 10 21,650
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.46 0.45 0.46 12,617 38 28,000
18/03/2018 0.46 0.44 0.46 19,093 38 43,200
11/03/2018 0.47 0.46 0.47 46,883 13 101,786
04/03/2018 0.49 0.46 0.48 6,775 25 14,350
25/02/2018 0.49 0.45 0.49 41,982 66 91,250
18/02/2018 0.48 0.48 0.48 1,104 5 2,300
11/02/2018 0.50 0.48 0.50 1,834 5 3,800
04/02/2018 0.50 0.49 0.49 914 9 1,850
28/01/2018 0.53 0.50 0.51 11,303 30 22,466
21/01/2018 0.54 0.52 0.54 205 2 386
14/01/2018 0.54 0.51 0.54 11,262 18 22,050
07/01/2018 0.53 0.50 0.53 6,827 27 13,500
24/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
03/12/2017 0.53 0.53 0.53 1,113 1 2,100
26/11/2017 0.54 0.53 0.54 13,574 7 25,600
19/11/2017 0.55 0.53 0.54 9,251 27 17,200
12/11/2017 0.55 0.54 0.55 3,846 12 7,070
05/11/2017 0.55 0.54 0.55 13,028 50 23,750
29/10/2017 0.59 0.57 0.57 15,020 17 26,000