JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2022 | 0.35 | 0.34 | 0.35 | 17,045 | 26 | 49,827 |
23/03/2022 | 0.35 | 0.35 | 0.35 | 3,500 | 8 | 10,000 |
21/03/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
20/03/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
16/03/2022 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |
14/03/2022 | 0.35 | 0.34 | 0.35 | 1,962 | 3 | 5,746 |
13/03/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
08/03/2022 | 0.36 | 0.35 | 0.36 | 745 | 3 | 2,127 |
07/03/2022 | 0.36 | 0.35 | 0.36 | 1,240 | 4 | 3,500 |
02/03/2022 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
24/02/2022 | 0.37 | 0.36 | 0.37 | 369 | 2 | 1,025 |
13/02/2022 | 0.37 | 0.37 | 0.37 | 34 | 1 | 91 |
08/02/2022 | 0.38 | 0.37 | 0.38 | 345 | 2 | 933 |
23/01/2022 | 0.38 | 0.38 | 0.38 | 228 | 3 | 600 |
20/01/2022 | 0.38 | 0.38 | 0.38 | 3,990 | 7 | 10,500 |
19/01/2022 | 0.38 | 0.38 | 0.38 | 29 | 1 | 75 |
03/01/2022 | 0.38 | 0.37 | 0.38 | 383 | 3 | 1,030 |
02/01/2022 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
28/12/2021 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
27/12/2021 | 0.37 | 0.36 | 0.37 | 7,951 | 10 | 21,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2018 | 0.46 | 0.45 | 0.46 | 12,617 | 38 | 28,000 |
18/03/2018 | 0.46 | 0.44 | 0.46 | 19,093 | 38 | 43,200 |
11/03/2018 | 0.47 | 0.46 | 0.47 | 46,883 | 13 | 101,786 |
04/03/2018 | 0.49 | 0.46 | 0.48 | 6,775 | 25 | 14,350 |
25/02/2018 | 0.49 | 0.45 | 0.49 | 41,982 | 66 | 91,250 |
18/02/2018 | 0.48 | 0.48 | 0.48 | 1,104 | 5 | 2,300 |
11/02/2018 | 0.50 | 0.48 | 0.50 | 1,834 | 5 | 3,800 |
04/02/2018 | 0.50 | 0.49 | 0.49 | 914 | 9 | 1,850 |
28/01/2018 | 0.53 | 0.50 | 0.51 | 11,303 | 30 | 22,466 |
21/01/2018 | 0.54 | 0.52 | 0.54 | 205 | 2 | 386 |
14/01/2018 | 0.54 | 0.51 | 0.54 | 11,262 | 18 | 22,050 |
07/01/2018 | 0.53 | 0.50 | 0.53 | 6,827 | 27 | 13,500 |
24/12/2017 | 0.53 | 0.52 | 0.52 | 3,017 | 10 | 5,800 |
10/12/2017 | 0.56 | 0.51 | 0.56 | 320 | 4 | 600 |
03/12/2017 | 0.53 | 0.53 | 0.53 | 1,113 | 1 | 2,100 |
26/11/2017 | 0.54 | 0.53 | 0.54 | 13,574 | 7 | 25,600 |
19/11/2017 | 0.55 | 0.53 | 0.54 | 9,251 | 27 | 17,200 |
12/11/2017 | 0.55 | 0.54 | 0.55 | 3,846 | 12 | 7,070 |
05/11/2017 | 0.55 | 0.54 | 0.55 | 13,028 | 50 | 23,750 |
29/10/2017 | 0.59 | 0.57 | 0.57 | 15,020 | 17 | 26,000 |