Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.49 0.49 0.49 1,568 6 3,200
10/09/2023 0.52 0.50 0.51 9,174 34 18,230
07/09/2023 0.52 0.52 0.52 495 2 952
06/09/2023 0.55 0.52 0.54 17,658 22 32,840
05/09/2023 0.53 0.51 0.53 32,531 37 62,040
04/09/2023 0.51 0.50 0.51 20,099 23 39,805
03/09/2023 0.51 0.50 0.50 26,079 27 51,753
31/08/2023 0.49 0.48 0.49 40,712 19 83,362
30/08/2023 0.47 0.47 0.47 27,636 13 58,800
29/08/2023 0.45 0.42 0.45 104,280 67 234,152
28/08/2023 0.43 0.42 0.43 5,407 19 12,839
27/08/2023 0.42 0.41 0.42 6,850 20 16,428
24/08/2023 0.42 0.41 0.42 1,272 27 3,100
23/08/2023 0.42 0.40 0.42 828 6 2,050
21/08/2023 0.42 0.40 0.42 10,372 15 25,500
20/08/2023 0.41 0.41 0.41 759 1 1,850
17/08/2023 0.41 0.41 0.41 205 3 500
16/08/2023 0.42 0.42 0.42 1,693 4 4,030
15/08/2023 0.42 0.41 0.42 1,276 6 3,100
14/08/2023 0.42 0.41 0.42 575 3 1,400
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.37 0.36 0.37 5,050 6 14,000
08/05/2022 0.36 0.35 0.36 2,622 7 7,478
24/04/2022 0.35 0.34 0.35 6,537 24 19,126
17/04/2022 0.37 0.35 0.36 3,158 25 8,850
10/04/2022 0.36 0.36 0.36 818 4 2,272
03/04/2022 0.36 0.34 0.36 11,423 20 33,391
27/03/2022 0.35 0.34 0.35 12,143 24 35,710
20/03/2022 0.35 0.34 0.35 21,245 36 61,827
13/03/2022 0.36 0.34 0.36 2,672 6 7,746
06/03/2022 0.36 0.35 0.36 1,985 7 5,627
27/02/2022 0.36 0.36 0.36 72 1 200
20/02/2022 0.37 0.36 0.37 369 2 1,025
13/02/2022 0.37 0.37 0.37 34 1 91
06/02/2022 0.38 0.37 0.38 345 2 933
23/01/2022 0.38 0.38 0.38 228 3 600
16/01/2022 0.38 0.38 0.38 4,019 8 10,575
02/01/2022 0.38 0.37 0.38 421 4 1,130
26/12/2021 0.37 0.36 0.37 8,765 14 23,850
19/12/2021 0.37 0.37 0.37 259 2 700
12/12/2021 0.38 0.37 0.38 2,024 11 5,470
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.67 0.64 0.64 114,323 71 177,644
01/03/2017 0.73 0.65 0.67 197,511 217 284,965
01/02/2017 0.70 0.66 0.70 172,370 130 254,219
02/01/2017 0.73 0.68 0.70 36,960 45 53,498
01/12/2016 0.71 0.68 0.71 41,601 22 60,062
01/11/2016 0.72 0.67 0.71 239,664 74 355,804
03/10/2016 0.71 0.67 0.70 14,660 53 21,274
01/09/2016 0.71 0.69 0.69 13,512 46 19,463
01/08/2016 0.75 0.70 0.70 77,757 69 106,800
03/07/2016 0.77 0.74 0.75 131,899 81 177,818
01/06/2016 0.79 0.73 0.76 19,233 40 25,389
02/05/2016 0.78 0.70 0.77 60,468 57 80,925
03/04/2016 0.74 0.68 0.74 82,975 72 116,443
01/03/2016 0.70 0.68 0.70 19,878 26 28,700
01/02/2016 0.74 0.65 0.70 183,805 281 257,571
03/01/2016 0.77 0.72 0.75 23,507 44 31,440
01/12/2015 0.72 0.67 0.72 57,179 63 83,243
01/11/2015 0.72 0.67 0.68 186,313 177 272,660
01/10/2015 0.70 0.63 0.69 37,224 84 56,155
01/09/2015 0.69 0.65 0.66 34,534 63 52,590