JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2023 | 0.49 | 0.49 | 0.49 | 1,568 | 6 | 3,200 |
10/09/2023 | 0.52 | 0.50 | 0.51 | 9,174 | 34 | 18,230 |
07/09/2023 | 0.52 | 0.52 | 0.52 | 495 | 2 | 952 |
06/09/2023 | 0.55 | 0.52 | 0.54 | 17,658 | 22 | 32,840 |
05/09/2023 | 0.53 | 0.51 | 0.53 | 32,531 | 37 | 62,040 |
04/09/2023 | 0.51 | 0.50 | 0.51 | 20,099 | 23 | 39,805 |
03/09/2023 | 0.51 | 0.50 | 0.50 | 26,079 | 27 | 51,753 |
31/08/2023 | 0.49 | 0.48 | 0.49 | 40,712 | 19 | 83,362 |
30/08/2023 | 0.47 | 0.47 | 0.47 | 27,636 | 13 | 58,800 |
29/08/2023 | 0.45 | 0.42 | 0.45 | 104,280 | 67 | 234,152 |
28/08/2023 | 0.43 | 0.42 | 0.43 | 5,407 | 19 | 12,839 |
27/08/2023 | 0.42 | 0.41 | 0.42 | 6,850 | 20 | 16,428 |
24/08/2023 | 0.42 | 0.41 | 0.42 | 1,272 | 27 | 3,100 |
23/08/2023 | 0.42 | 0.40 | 0.42 | 828 | 6 | 2,050 |
21/08/2023 | 0.42 | 0.40 | 0.42 | 10,372 | 15 | 25,500 |
20/08/2023 | 0.41 | 0.41 | 0.41 | 759 | 1 | 1,850 |
17/08/2023 | 0.41 | 0.41 | 0.41 | 205 | 3 | 500 |
16/08/2023 | 0.42 | 0.42 | 0.42 | 1,693 | 4 | 4,030 |
15/08/2023 | 0.42 | 0.41 | 0.42 | 1,276 | 6 | 3,100 |
14/08/2023 | 0.42 | 0.41 | 0.42 | 575 | 3 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.37 | 0.36 | 0.37 | 5,050 | 6 | 14,000 |
08/05/2022 | 0.36 | 0.35 | 0.36 | 2,622 | 7 | 7,478 |
24/04/2022 | 0.35 | 0.34 | 0.35 | 6,537 | 24 | 19,126 |
17/04/2022 | 0.37 | 0.35 | 0.36 | 3,158 | 25 | 8,850 |
10/04/2022 | 0.36 | 0.36 | 0.36 | 818 | 4 | 2,272 |
03/04/2022 | 0.36 | 0.34 | 0.36 | 11,423 | 20 | 33,391 |
27/03/2022 | 0.35 | 0.34 | 0.35 | 12,143 | 24 | 35,710 |
20/03/2022 | 0.35 | 0.34 | 0.35 | 21,245 | 36 | 61,827 |
13/03/2022 | 0.36 | 0.34 | 0.36 | 2,672 | 6 | 7,746 |
06/03/2022 | 0.36 | 0.35 | 0.36 | 1,985 | 7 | 5,627 |
27/02/2022 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
20/02/2022 | 0.37 | 0.36 | 0.37 | 369 | 2 | 1,025 |
13/02/2022 | 0.37 | 0.37 | 0.37 | 34 | 1 | 91 |
06/02/2022 | 0.38 | 0.37 | 0.38 | 345 | 2 | 933 |
23/01/2022 | 0.38 | 0.38 | 0.38 | 228 | 3 | 600 |
16/01/2022 | 0.38 | 0.38 | 0.38 | 4,019 | 8 | 10,575 |
02/01/2022 | 0.38 | 0.37 | 0.38 | 421 | 4 | 1,130 |
26/12/2021 | 0.37 | 0.36 | 0.37 | 8,765 | 14 | 23,850 |
19/12/2021 | 0.37 | 0.37 | 0.37 | 259 | 2 | 700 |
12/12/2021 | 0.38 | 0.37 | 0.38 | 2,024 | 11 | 5,470 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2017 | 0.67 | 0.64 | 0.64 | 114,323 | 71 | 177,644 |
01/03/2017 | 0.73 | 0.65 | 0.67 | 197,511 | 217 | 284,965 |
01/02/2017 | 0.70 | 0.66 | 0.70 | 172,370 | 130 | 254,219 |
02/01/2017 | 0.73 | 0.68 | 0.70 | 36,960 | 45 | 53,498 |
01/12/2016 | 0.71 | 0.68 | 0.71 | 41,601 | 22 | 60,062 |
01/11/2016 | 0.72 | 0.67 | 0.71 | 239,664 | 74 | 355,804 |
03/10/2016 | 0.71 | 0.67 | 0.70 | 14,660 | 53 | 21,274 |
01/09/2016 | 0.71 | 0.69 | 0.69 | 13,512 | 46 | 19,463 |
01/08/2016 | 0.75 | 0.70 | 0.70 | 77,757 | 69 | 106,800 |
03/07/2016 | 0.77 | 0.74 | 0.75 | 131,899 | 81 | 177,818 |
01/06/2016 | 0.79 | 0.73 | 0.76 | 19,233 | 40 | 25,389 |
02/05/2016 | 0.78 | 0.70 | 0.77 | 60,468 | 57 | 80,925 |
03/04/2016 | 0.74 | 0.68 | 0.74 | 82,975 | 72 | 116,443 |
01/03/2016 | 0.70 | 0.68 | 0.70 | 19,878 | 26 | 28,700 |
01/02/2016 | 0.74 | 0.65 | 0.70 | 183,805 | 281 | 257,571 |
03/01/2016 | 0.77 | 0.72 | 0.75 | 23,507 | 44 | 31,440 |
01/12/2015 | 0.72 | 0.67 | 0.72 | 57,179 | 63 | 83,243 |
01/11/2015 | 0.72 | 0.67 | 0.68 | 186,313 | 177 | 272,660 |
01/10/2015 | 0.70 | 0.63 | 0.69 | 37,224 | 84 | 56,155 |
01/09/2015 | 0.69 | 0.65 | 0.66 | 34,534 | 63 | 52,590 |