Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.59
SectorInsuranceLow Price0.59
Div10.17Change0.00
P/E10.57Value Traded1,466
Closing Price0.59Average Price0.59
Last Closing0.59No. of Transactions4
Opening Price0.59No. of Shares2,484

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20170.730.720.7310,4671314,362
13/03/20170.730.710.7213,4991418,832
12/03/20170.700.700.7016,4501423,500
09/03/20170.700.700.701,51162,158
08/03/20170.700.700.7029,9251842,750
07/03/20170.690.690.6922,0961132,023
06/03/20170.680.680.6813,260819,500
05/03/20170.680.680.6820,9662430,832
01/03/20170.680.670.6818,1921726,908
28/02/20170.700.700.7024,325334,750
27/02/20170.680.680.682,51663,700
26/02/20170.680.680.68991145
23/02/20170.680.680.683,40075,000
22/02/20170.700.670.7012,6471718,865
21/02/20170.670.670.676,700510,000
20/02/20170.680.670.6816,4521224,550
19/02/20170.680.670.683,73565,500
16/02/20170.680.660.6842,5013163,789
15/02/20170.670.670.6711,9261117,800
13/02/20170.680.670.673,62035,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders