Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.60
SectorInsuranceLow Price0.59
Div10.00Change0.00
P/E10.75Value Traded327
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions2
Opening Price0.59No. of Shares553

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/10/20160.700.700.70701100
27/10/20160.700.690.70703100
26/10/20160.690.690.6982831,200
25/10/20160.700.700.701402200
24/10/20160.690.670.692,97524,410
23/10/20160.700.700.701402200
20/10/20160.700.700.701754250
19/10/20160.700.700.701,05091,500
18/10/20160.700.700.701402200
17/10/20160.700.680.702904415
16/10/20160.700.700.701402200
13/10/20160.700.700.702102300
11/10/20160.710.710.71711100
10/10/20160.710.680.712093299
09/10/20160.700.700.701402200
06/10/20160.700.690.703,59035,200
05/10/20160.700.690.703,59035,200
04/10/20160.700.690.7069231,000
03/10/20160.700.700.70701100
29/09/20160.700.690.694,855137,030
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders