JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2023 | 0.36 | 0.35 | 0.36 | 20,074 | 67 | 56,323 |
22/05/2023 | 0.35 | 0.35 | 0.35 | 2,604 | 17 | 7,439 |
21/05/2023 | 0.34 | 0.34 | 0.34 | 463 | 4 | 1,361 |
18/05/2023 | 0.33 | 0.33 | 0.33 | 413 | 4 | 1,250 |
17/05/2023 | 0.32 | 0.32 | 0.32 | 1,040 | 1 | 3,250 |
16/05/2023 | 0.31 | 0.30 | 0.31 | 1,511 | 5 | 5,003 |
15/05/2023 | 0.30 | 0.29 | 0.30 | 13,531 | 13 | 46,655 |
14/05/2023 | 0.29 | 0.29 | 0.29 | 24,411 | 37 | 84,175 |
11/05/2023 | 0.29 | 0.29 | 0.29 | 3,922 | 6 | 13,525 |
10/05/2023 | 0.29 | 0.28 | 0.29 | 433 | 5 | 1,545 |
04/05/2023 | 0.29 | 0.28 | 0.29 | 1,419 | 8 | 5,066 |
03/05/2023 | 0.29 | 0.27 | 0.29 | 2,961 | 10 | 10,597 |
01/05/2023 | 0.28 | 0.26 | 0.28 | 3,836 | 14 | 14,345 |
25/04/2023 | 0.27 | 0.27 | 0.27 | 1,890 | 8 | 7,000 |
18/04/2023 | 0.27 | 0.25 | 0.27 | 2,776 | 10 | 11,100 |
17/04/2023 | 0.26 | 0.26 | 0.26 | 2,325 | 14 | 8,941 |
10/04/2023 | 0.27 | 0.26 | 0.27 | 374 | 6 | 1,440 |
06/04/2023 | 0.27 | 0.26 | 0.27 | 265 | 4 | 1,020 |
29/03/2023 | 0.27 | 0.27 | 0.27 | 992 | 6 | 3,675 |
22/03/2023 | 0.27 | 0.26 | 0.27 | 521 | 4 | 2,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.43 | 0.41 | 0.43 | 5,628 | 8 | 13,400 |
10/01/2021 | 0.45 | 0.43 | 0.43 | 8,103 | 12 | 18,650 |
03/01/2021 | 0.47 | 0.45 | 0.47 | 1,219 | 4 | 2,700 |
27/12/2020 | 0.47 | 0.46 | 0.47 | 22,271 | 11 | 48,300 |
20/12/2020 | 0.48 | 0.46 | 0.48 | 4,648 | 2 | 10,100 |
13/12/2020 | 0.48 | 0.47 | 0.48 | 13,134 | 13 | 27,675 |
06/12/2020 | 0.48 | 0.47 | 0.48 | 11,000 | 18 | 23,125 |
29/11/2020 | 0.49 | 0.47 | 0.48 | 20,748 | 26 | 43,870 |
22/11/2020 | 0.49 | 0.48 | 0.48 | 22,588 | 23 | 46,850 |
15/11/2020 | 0.49 | 0.44 | 0.49 | 29,833 | 43 | 62,850 |
08/11/2020 | 0.44 | 0.40 | 0.44 | 3,051 | 7 | 7,450 |
01/11/2020 | 0.41 | 0.39 | 0.41 | 16,514 | 20 | 41,250 |
25/10/2020 | 0.40 | 0.38 | 0.40 | 7,524 | 16 | 19,261 |
18/10/2020 | 0.39 | 0.38 | 0.39 | 11,497 | 15 | 30,248 |
11/10/2020 | 0.39 | 0.37 | 0.39 | 5,450 | 4 | 14,670 |
04/10/2020 | 0.39 | 0.38 | 0.38 | 7,346 | 15 | 19,225 |
27/09/2020 | 0.37 | 0.35 | 0.37 | 46,129 | 11 | 125,161 |
20/09/2020 | 0.38 | 0.37 | 0.37 | 1,856 | 8 | 4,919 |
13/09/2020 | 0.39 | 0.38 | 0.39 | 5,597 | 20 | 14,521 |
06/09/2020 | 0.39 | 0.39 | 0.39 | 172 | 1 | 440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 0.52 | 0.48 | 0.52 | 10,252 | 17 | 20,156 |
01/03/2012 | 0.52 | 0.50 | 0.52 | 590 | 6 | 1,140 |
01/02/2012 | 0.55 | 0.51 | 0.52 | 2,023 | 27 | 3,860 |
02/01/2012 | 0.58 | 0.53 | 0.54 | 1,370 | 27 | 2,521 |
01/12/2011 | 0.59 | 0.54 | 0.58 | 132,589 | 18 | 224,923 |
01/11/2011 | 0.61 | 0.57 | 0.57 | 5,453 | 15 | 9,533 |
02/10/2011 | 0.63 | 0.57 | 0.62 | 1,581 | 17 | 2,684 |
04/09/2011 | 0.63 | 0.59 | 0.62 | 2,209 | 21 | 3,682 |
01/08/2011 | 0.64 | 0.60 | 0.63 | 2,834 | 20 | 4,540 |
03/07/2011 | 0.66 | 0.60 | 0.62 | 7,533 | 50 | 12,127 |
01/06/2011 | 0.67 | 0.60 | 0.66 | 17,350 | 105 | 27,376 |
02/05/2011 | 0.64 | 0.56 | 0.61 | 30,179 | 76 | 51,529 |
03/04/2011 | 0.57 | 0.53 | 0.57 | 25,067 | 61 | 45,840 |
01/03/2011 | 0.61 | 0.53 | 0.54 | 66,066 | 93 | 119,394 |
01/02/2011 | 0.63 | 0.56 | 0.60 | 25,314 | 44 | 43,686 |
02/01/2011 | 0.63 | 0.57 | 0.61 | 25,609 | 67 | 42,779 |
01/12/2010 | 0.65 | 0.60 | 0.60 | 7,584 | 39 | 11,953 |
01/11/2010 | 0.66 | 0.60 | 0.65 | 67,331 | 157 | 107,808 |
03/10/2010 | 0.64 | 0.58 | 0.63 | 72,308 | 161 | 116,458 |
01/09/2010 | 0.64 | 0.60 | 0.63 | 27,677 | 79 | 45,080 |