JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2023 | 0.27 | 0.26 | 0.27 | 745 | 8 | 2,785 |
19/03/2023 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
14/03/2023 | 0.28 | 0.27 | 0.27 | 3,131 | 4 | 11,185 |
12/03/2023 | 0.28 | 0.27 | 0.27 | 540 | 3 | 2,000 |
08/03/2023 | 0.27 | 0.27 | 0.27 | 1,890 | 3 | 7,000 |
20/02/2023 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
19/02/2023 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
06/02/2023 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
10/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
29/12/2022 | 0.30 | 0.29 | 0.30 | 69 | 2 | 235 |
08/12/2022 | 0.30 | 0.29 | 0.30 | 318 | 4 | 1,094 |
06/12/2022 | 0.30 | 0.29 | 0.30 | 176 | 4 | 597 |
21/11/2022 | 0.30 | 0.29 | 0.30 | 2,956 | 3 | 10,194 |
10/11/2022 | 0.30 | 0.28 | 0.30 | 491 | 5 | 1,745 |
07/11/2022 | 0.29 | 0.29 | 0.29 | 668 | 1 | 2,305 |
24/10/2022 | 0.30 | 0.29 | 0.30 | 1,307 | 3 | 4,508 |
09/10/2022 | 0.30 | 0.30 | 0.30 | 120 | 1 | 400 |
06/10/2022 | 0.30 | 0.30 | 0.30 | 2,204 | 1 | 7,345 |
03/10/2022 | 0.30 | 0.29 | 0.30 | 2,732 | 5 | 9,415 |
29/09/2022 | 0.30 | 0.30 | 0.30 | 526 | 1 | 1,753 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2020 | 0.39 | 0.39 | 0.39 | 94 | 1 | 240 |
16/08/2020 | 0.39 | 0.39 | 0.39 | 140 | 2 | 360 |
09/08/2020 | 0.39 | 0.39 | 0.39 | 585 | 2 | 1,500 |
04/08/2020 | 0.39 | 0.38 | 0.39 | 2,880 | 5 | 7,444 |
26/07/2020 | 0.40 | 0.39 | 0.40 | 4,281 | 5 | 10,720 |
19/07/2020 | 0.40 | 0.40 | 0.40 | 112 | 1 | 280 |
28/06/2020 | 0.41 | 0.40 | 0.41 | 4,041 | 2 | 10,100 |
21/06/2020 | 0.41 | 0.40 | 0.41 | 5,241 | 2 | 13,100 |
07/06/2020 | 0.41 | 0.41 | 0.41 | 6,489 | 7 | 15,827 |
31/05/2020 | 0.43 | 0.39 | 0.43 | 1,518 | 6 | 3,700 |
08/03/2020 | 0.42 | 0.39 | 0.42 | 205 | 3 | 503 |
01/03/2020 | 0.43 | 0.42 | 0.43 | 64 | 2 | 150 |
16/02/2020 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
02/02/2020 | 0.45 | 0.43 | 0.43 | 6,102 | 8 | 14,150 |
19/01/2020 | 0.45 | 0.43 | 0.45 | 2,195 | 2 | 5,100 |
05/01/2020 | 0.45 | 0.41 | 0.45 | 2,767 | 3 | 6,500 |
29/12/2019 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
22/12/2019 | 0.43 | 0.41 | 0.41 | 607 | 5 | 1,481 |
15/12/2019 | 0.43 | 0.43 | 0.43 | 301 | 4 | 700 |
08/12/2019 | 0.45 | 0.43 | 0.45 | 2,712 | 8 | 6,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 0.64 | 0.58 | 0.60 | 115,895 | 151 | 192,102 |
01/07/2010 | 0.65 | 0.57 | 0.65 | 49,182 | 150 | 78,330 |
01/06/2010 | 0.71 | 0.65 | 0.66 | 98,923 | 178 | 146,141 |
02/05/2010 | 0.68 | 0.63 | 0.67 | 84,990 | 192 | 131,322 |
01/04/2010 | 0.78 | 0.65 | 0.66 | 858,126 | 281 | 1,178,410 |
01/03/2010 | 0.81 | 0.73 | 0.73 | 631,946 | 518 | 828,844 |
01/02/2010 | 0.84 | 0.65 | 0.78 | 740,603 | 847 | 937,737 |
03/01/2010 | 0.73 | 0.67 | 0.68 | 68,026 | 121 | 97,307 |
01/12/2009 | 0.73 | 0.67 | 0.73 | 60,848 | 153 | 85,394 |
01/11/2009 | 0.74 | 0.69 | 0.72 | 92,629 | 161 | 129,224 |
01/10/2009 | 0.75 | 0.70 | 0.73 | 50,672 | 152 | 69,525 |
01/09/2009 | 0.80 | 0.71 | 0.73 | 191,980 | 345 | 258,813 |
02/08/2009 | 0.77 | 0.69 | 0.72 | 345,524 | 495 | 476,152 |
01/07/2009 | 0.77 | 0.69 | 0.75 | 333,663 | 581 | 464,615 |
01/06/2009 | 0.91 | 0.72 | 0.76 | 3,055,006 | 2,085 | 3,693,206 |
03/05/2009 | 1.01 | 0.86 | 0.90 | 1,297,689 | 465 | 1,356,844 |
01/04/2009 | 0.94 | 0.78 | 0.93 | 79,734 | 93 | 90,371 |
01/03/2009 | 0.96 | 0.85 | 0.90 | 79,850 | 56 | 93,356 |
01/02/2009 | 1.00 | 0.91 | 0.94 | 804,055 | 17 | 804,363 |
04/01/2009 | 1.00 | 0.94 | 0.99 | 13,219 | 57 | 13,678 |