Market Closed Date 19/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.60
SectorInsuranceLow Price0.59
Div10.00Change0.00
P/E10.75Value Traded4,057
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions11
Opening Price0.59No. of Shares6,875

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/09/20160.700.690.694,855137,030
28/09/20160.700.690.702,91454,220
26/09/20160.710.710.711422200
25/09/20160.710.710.711422200
22/09/20160.710.710.712122298
21/09/20160.710.710.711422200
19/09/20160.710.710.711422200
18/09/20160.710.710.711422200
08/09/20160.710.710.71711100
05/09/20160.700.690.701,53072,215
04/09/20160.700.700.701,12021,600
01/09/20160.700.700.702,10063,000
31/08/20160.700.700.706,30069,000
29/08/20160.700.700.701,45862,083
28/08/20160.720.700.701,09041,550
24/08/20160.710.710.711781250
23/08/20160.730.700.702,88564,100
22/08/20160.730.700.717,2161610,300
18/08/20160.730.720.731,16341,600
16/08/20160.750.730.759,206312,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders