Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions2

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares5,600

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2010	0.76	0.74	0.76	3,152	8	4,220
13/04/2010	0.77	0.75	0.77	2,369	6	3,110
12/04/2010	0.77	0.76	0.77	749	5	975
11/04/2010	0.77	0.75	0.77	4,715	6	6,210
07/04/2010	0.77	0.75	0.77	2,943	12	3,850
06/04/2010	0.78	0.74	0.78	1,142	8	1,510
05/04/2010	0.75	0.74	0.75	150,482	7	200,650
04/04/2010	0.74	0.73	0.73	1,434	6	1,950
01/04/2010	0.76	0.73	0.76	8,786	24	11,600
31/03/2010	0.78	0.73	0.73	1,678	5	2,250
30/03/2010	0.75	0.74	0.75	1,045	2	1,400
29/03/2010	0.74	0.74	0.74	148,000	1	200,000
28/03/2010	0.76	0.75	0.76	3,829	15	5,050
25/03/2010	0.76	0.73	0.73	149,222	13	204,306
24/03/2010	0.73	0.73	0.73	730	1	1,000
23/03/2010	0.75	0.73	0.75	8,154	8	11,025
22/03/2010	0.76	0.75	0.76	13,094	40	17,240
21/03/2010	0.77	0.77	0.77	1,078	3	1,400
18/03/2010	0.78	0.76	0.77	14,865	43	19,517
17/03/2010	0.79	0.78	0.78	18,358	27	23,510

Download Table