JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions7
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares7,000
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded3,570
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 0.27 | 0.27 | 0.27 | 1,890 | 3 | 7,000 |
| 20/02/2023 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 19/02/2023 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
| 06/02/2023 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 10/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
| 29/12/2022 | 0.30 | 0.29 | 0.30 | 69 | 2 | 235 |
| 08/12/2022 | 0.30 | 0.29 | 0.30 | 318 | 4 | 1,094 |
| 06/12/2022 | 0.30 | 0.29 | 0.30 | 176 | 4 | 597 |
| 21/11/2022 | 0.30 | 0.29 | 0.30 | 2,956 | 3 | 10,194 |
| 10/11/2022 | 0.30 | 0.28 | 0.30 | 491 | 5 | 1,745 |
| 07/11/2022 | 0.29 | 0.29 | 0.29 | 668 | 1 | 2,305 |
| 24/10/2022 | 0.30 | 0.29 | 0.30 | 1,307 | 3 | 4,508 |
| 09/10/2022 | 0.30 | 0.30 | 0.30 | 120 | 1 | 400 |
| 06/10/2022 | 0.30 | 0.30 | 0.30 | 2,204 | 1 | 7,345 |
| 03/10/2022 | 0.30 | 0.29 | 0.30 | 2,732 | 5 | 9,415 |
| 29/09/2022 | 0.30 | 0.30 | 0.30 | 526 | 1 | 1,753 |
| 26/09/2022 | 0.30 | 0.29 | 0.30 | 11,415 | 10 | 39,360 |
| 25/09/2022 | 0.30 | 0.30 | 0.30 | 106 | 2 | 354 |
| 19/09/2022 | 0.31 | 0.30 | 0.31 | 248 | 6 | 826 |
| 13/09/2022 | 0.31 | 0.30 | 0.31 | 44 | 2 | 148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 22/12/2019 | 0.43 | 0.41 | 0.41 | 607 | 5 | 1,481 |
| 15/12/2019 | 0.43 | 0.43 | 0.43 | 301 | 4 | 700 |
| 08/12/2019 | 0.45 | 0.43 | 0.45 | 2,712 | 8 | 6,300 |
| 10/11/2019 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 06/10/2019 | 0.47 | 0.43 | 0.47 | 10,092 | 18 | 22,100 |
| 22/09/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 08/09/2019 | 0.46 | 0.45 | 0.46 | 811 | 5 | 1,800 |
| 01/09/2019 | 0.46 | 0.43 | 0.45 | 1,817 | 10 | 4,200 |
| 25/08/2019 | 0.46 | 0.45 | 0.45 | 418 | 3 | 924 |
| 28/07/2019 | 0.47 | 0.45 | 0.47 | 187 | 3 | 400 |
| 21/07/2019 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 07/07/2019 | 0.48 | 0.46 | 0.48 | 1,289 | 4 | 2,800 |
| 30/06/2019 | 0.49 | 0.47 | 0.48 | 1,099 | 7 | 2,300 |
| 16/06/2019 | 0.48 | 0.46 | 0.48 | 531 | 7 | 1,124 |
| 10/06/2019 | 0.49 | 0.47 | 0.49 | 4,361 | 11 | 9,218 |
| 02/06/2019 | 0.49 | 0.49 | 0.49 | 245 | 2 | 500 |
| 26/05/2019 | 0.49 | 0.47 | 0.49 | 5,307 | 8 | 11,040 |
| 19/05/2019 | 0.49 | 0.47 | 0.49 | 2,741 | 11 | 5,613 |
| 12/05/2019 | 0.49 | 0.47 | 0.49 | 7,454 | 16 | 15,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 1.00 | 0.94 | 0.99 | 13,219 | 57 | 13,678 |
| 01/12/2008 | 1.18 | 0.95 | 1.04 | 279,320 | 151 | 249,166 |
| 02/11/2008 | 1.21 | 0.86 | 0.96 | 342,056 | 341 | 354,700 |
| 05/10/2008 | 1.45 | 1.18 | 1.18 | 163,470 | 252 | 124,977 |
| 01/09/2008 | 1.54 | 1.42 | 1.43 | 266,074 | 301 | 180,784 |
| 03/08/2008 | 1.65 | 1.50 | 1.52 | 284,064 | 223 | 182,992 |
| 01/07/2008 | 1.70 | 1.54 | 1.57 | 145,502 | 115 | 90,038 |
| 01/06/2008 | 1.75 | 1.57 | 1.70 | 702,981 | 268 | 421,000 |
| 04/05/2008 | 1.65 | 1.53 | 1.59 | 334,634 | 117 | 210,103 |
| 01/04/2008 | 1.61 | 1.51 | 1.61 | 269,827 | 144 | 174,439 |
| 02/03/2008 | 1.77 | 1.41 | 1.57 | 3,316,612 | 320 | 1,913,297 |
| 02/02/2008 | 1.83 | 1.62 | 1.68 | 1,267,565 | 252 | 716,371 |
| 02/01/2008 | 1.90 | 1.66 | 1.76 | 293,645 | 262 | 164,769 |
| 02/12/2007 | 1.70 | 1.53 | 1.70 | 324,731 | 311 | 199,923 |
| 01/11/2007 | 1.64 | 1.51 | 1.58 | 251,786 | 301 | 161,767 |
| 01/10/2007 | 1.63 | 1.53 | 1.60 | 198,882 | 197 | 127,129 |
| 02/09/2007 | 1.65 | 1.54 | 1.60 | 290,798 | 310 | 182,731 |
| 01/08/2007 | 1.77 | 1.56 | 1.60 | 545,835 | 404 | 335,619 |
| 01/07/2007 | 1.85 | 1.60 | 1.70 | 573,327 | 458 | 335,430 |
| 03/06/2007 | 1.72 | 1.60 | 1.70 | 181,892 | 294 | 110,103 |