Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions2

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares5,600

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2010	0.80	0.79	0.79	7,577	34	9,569
15/03/2010	0.80	0.79	0.79	15,671	45	19,671
14/03/2010	0.81	0.80	0.81	47,250	26	58,890
11/03/2010	0.80	0.80	0.80	7,840	16	9,800
10/03/2010	0.80	0.79	0.79	3,654	8	4,599
09/03/2010	0.80	0.77	0.79	29,364	27	37,190
08/03/2010	0.80	0.80	0.80	12,029	24	15,036
07/03/2010	0.81	0.79	0.79	21,214	25	26,625
04/03/2010	0.80	0.79	0.80	20,615	38	25,949
03/03/2010	0.80	0.78	0.79	32,829	32	41,720
02/03/2010	0.81	0.79	0.79	29,887	26	37,819
01/03/2010	0.81	0.78	0.80	43,963	59	55,278
28/02/2010	0.79	0.77	0.78	23,244	37	29,784
25/02/2010	0.77	0.76	0.77	4,969	23	6,528
24/02/2010	0.78	0.75	0.75	26,288	49	34,763
23/02/2010	0.79	0.77	0.77	13,197	50	17,039
22/02/2010	0.81	0.80	0.80	5,999	16	7,499
21/02/2010	0.81	0.79	0.81	1,989	9	2,502
18/02/2010	0.81	0.79	0.81	14,252	20	17,888
17/02/2010	0.81	0.78	0.81	62,962	98	79,545

Download Table