JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares332
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2010 | 0.71 | 0.68 | 0.68 | 7,166 | 17 | 10,347 |
24/01/2010 | 0.70 | 0.68 | 0.68 | 12,159 | 11 | 17,600 |
21/01/2010 | 0.72 | 0.70 | 0.71 | 3,727 | 7 | 5,320 |
20/01/2010 | 0.73 | 0.73 | 0.73 | 4,745 | 8 | 6,500 |
18/01/2010 | 0.73 | 0.70 | 0.73 | 2,245 | 9 | 3,170 |
17/01/2010 | 0.73 | 0.73 | 0.73 | 15 | 1 | 20 |
13/01/2010 | 0.71 | 0.70 | 0.71 | 234 | 2 | 334 |
12/01/2010 | 0.72 | 0.70 | 0.72 | 844 | 7 | 1,201 |
10/01/2010 | 0.72 | 0.71 | 0.72 | 3,236 | 4 | 4,500 |
07/01/2010 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
06/01/2010 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
05/01/2010 | 0.72 | 0.72 | 0.72 | 839 | 1 | 1,165 |
04/01/2010 | 0.73 | 0.73 | 0.73 | 657 | 1 | 900 |
30/12/2009 | 0.73 | 0.67 | 0.73 | 4,199 | 16 | 5,810 |
29/12/2009 | 0.71 | 0.69 | 0.70 | 1,162 | 7 | 1,680 |
28/12/2009 | 0.73 | 0.70 | 0.72 | 18,566 | 33 | 25,970 |
27/12/2009 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
24/12/2009 | 0.72 | 0.70 | 0.72 | 176 | 2 | 250 |
22/12/2009 | 0.73 | 0.70 | 0.72 | 7,528 | 14 | 10,670 |
21/12/2009 | 0.72 | 0.71 | 0.72 | 3,589 | 11 | 5,044 |