Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares332

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.72	0.72	0.72	2,880	18	4,000
17/12/2009	0.72	0.71	0.72	2,863	8	4,032
16/12/2009	0.72	0.71	0.72	84	2	118
15/12/2009	0.72	0.70	0.72	387	3	550
14/12/2009	0.72	0.71	0.72	1,387	7	1,947
13/12/2009	0.73	0.71	0.72	6,512	12	9,050
09/12/2009	0.71	0.70	0.71	714	3	1,020
07/12/2009	0.71	0.70	0.71	714	2	1,020
06/12/2009	0.72	0.71	0.72	5,534	4	7,793
03/12/2009	0.72	0.72	0.72	720	2	1,000
01/12/2009	0.72	0.70	0.72	3,472	8	4,940
25/11/2009	0.72	0.72	0.72	720	1	1,000
23/11/2009	0.72	0.72	0.72	1,800	3	2,500
22/11/2009	0.72	0.71	0.72	569	3	794
19/11/2009	0.70	0.70	0.70	1,148	5	1,640
18/11/2009	0.71	0.70	0.71	5,694	12	8,062
17/11/2009	0.72	0.70	0.72	1,208	12	1,705
16/11/2009	0.71	0.70	0.71	2,790	12	3,950
15/11/2009	0.72	0.72	0.72	72	1	100
12/11/2009	0.73	0.71	0.73	1,361	7	1,900

Download Table