Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares332
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2009 0.73 0.72 0.73 1,477 3 2,050
09/11/2009 0.73 0.72 0.72 14,473 6 20,100
08/11/2009 0.73 0.72 0.73 3,903 6 5,420
05/11/2009 0.73 0.69 0.73 15,716 20 22,050
04/11/2009 0.73 0.70 0.70 14,957 33 21,183
03/11/2009 0.72 0.72 0.72 181 2 252
02/11/2009 0.74 0.73 0.74 110 2 150
01/11/2009 0.74 0.71 0.73 26,452 33 36,368
29/10/2009 0.73 0.70 0.73 4,898 13 6,884
28/10/2009 0.73 0.72 0.73 5,077 3 7,050
27/10/2009 0.74 0.72 0.74 1,238 9 1,700
26/10/2009 0.74 0.71 0.74 4,666 22 6,370
25/10/2009 0.73 0.71 0.71 1,353 13 1,904
22/10/2009 0.73 0.72 0.73 61 2 84
20/10/2009 0.73 0.72 0.73 6,411 10 8,847
19/10/2009 0.74 0.72 0.74 2,756 8 3,795
18/10/2009 0.74 0.72 0.74 737 3 1,020
15/10/2009 0.75 0.74 0.75 7,996 26 10,795
14/10/2009 0.74 0.73 0.74 310 2 424
13/10/2009 0.74 0.72 0.74 757 2 1,050
Download Table