JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares332
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2009 | 0.78 | 0.76 | 0.78 | 1,704 | 14 | 2,224 |
07/09/2009 | 0.80 | 0.80 | 0.80 | 2,952 | 6 | 3,690 |
06/09/2009 | 0.78 | 0.72 | 0.78 | 20,245 | 37 | 26,700 |
03/09/2009 | 0.75 | 0.72 | 0.75 | 2,895 | 11 | 3,978 |
01/09/2009 | 0.75 | 0.71 | 0.73 | 17,745 | 28 | 24,743 |
31/08/2009 | 0.75 | 0.72 | 0.72 | 10,124 | 19 | 13,963 |
30/08/2009 | 0.75 | 0.74 | 0.75 | 892 | 10 | 1,205 |
27/08/2009 | 0.74 | 0.71 | 0.72 | 52,797 | 56 | 73,380 |
26/08/2009 | 0.74 | 0.71 | 0.74 | 394 | 3 | 550 |
25/08/2009 | 0.74 | 0.73 | 0.74 | 184 | 4 | 250 |
24/08/2009 | 0.75 | 0.73 | 0.73 | 188 | 5 | 255 |
23/08/2009 | 0.73 | 0.73 | 0.73 | 2,292 | 8 | 3,140 |
20/08/2009 | 0.75 | 0.72 | 0.75 | 846 | 8 | 1,130 |
19/08/2009 | 0.75 | 0.73 | 0.74 | 7,406 | 11 | 10,141 |
18/08/2009 | 0.75 | 0.72 | 0.75 | 37,657 | 20 | 50,887 |
17/08/2009 | 0.75 | 0.73 | 0.73 | 51,489 | 35 | 69,823 |
16/08/2009 | 0.75 | 0.72 | 0.74 | 6,915 | 20 | 9,436 |
13/08/2009 | 0.74 | 0.73 | 0.73 | 1,173 | 3 | 1,600 |
12/08/2009 | 0.75 | 0.73 | 0.74 | 1,041 | 6 | 1,401 |
11/08/2009 | 0.77 | 0.73 | 0.74 | 5,416 | 24 | 7,340 |