JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2009 | 0.74 | 0.71 | 0.72 | 22,088 | 30 | 31,001 |
03/08/2009 | 0.75 | 0.73 | 0.74 | 3,174 | 10 | 4,300 |
02/08/2009 | 0.75 | 0.73 | 0.75 | 2,461 | 13 | 3,345 |
30/07/2009 | 0.75 | 0.72 | 0.75 | 10,101 | 13 | 13,665 |
29/07/2009 | 0.76 | 0.73 | 0.75 | 2,989 | 10 | 4,045 |
28/07/2009 | 0.74 | 0.73 | 0.74 | 1,049 | 6 | 1,420 |
27/07/2009 | 0.73 | 0.71 | 0.73 | 6,627 | 10 | 9,234 |
26/07/2009 | 0.73 | 0.71 | 0.72 | 19,180 | 39 | 26,450 |
23/07/2009 | 0.75 | 0.70 | 0.70 | 104,867 | 100 | 148,736 |
22/07/2009 | 0.74 | 0.73 | 0.73 | 4,648 | 11 | 6,353 |
21/07/2009 | 0.75 | 0.72 | 0.75 | 4,636 | 32 | 6,360 |
20/07/2009 | 0.75 | 0.75 | 0.75 | 2,206 | 9 | 2,941 |
19/07/2009 | 0.75 | 0.73 | 0.75 | 5,854 | 12 | 7,995 |
16/07/2009 | 0.74 | 0.70 | 0.72 | 8,126 | 27 | 11,365 |
15/07/2009 | 0.75 | 0.72 | 0.72 | 9,576 | 34 | 13,195 |
14/07/2009 | 0.75 | 0.72 | 0.74 | 12,005 | 19 | 16,535 |
13/07/2009 | 0.74 | 0.70 | 0.74 | 30,143 | 43 | 42,420 |
12/07/2009 | 0.75 | 0.71 | 0.73 | 13,915 | 21 | 19,582 |
09/07/2009 | 0.74 | 0.69 | 0.74 | 38,818 | 71 | 53,700 |
08/07/2009 | 0.75 | 0.72 | 0.72 | 4,590 | 11 | 6,365 |