Market Closed Date 21/10/2017
Historical Quotes
JORDAN INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.60
SectorInsuranceLow Price0.59
Div10.00Change0.00
P/E10.75Value Traded4,057
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions11
Opening Price0.59No. of Shares6,875

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20062.001.952.00201,61188100,815
25/07/20061.911.801.91128,9637969,048
24/07/20061.821.721.8212,061186,897
23/07/20061.811.791.8111,640116,475
20/07/20061.811.751.7917,7942610,050
19/07/20061.841.781.844,157122,310
18/07/20061.841.771.848,117104,510
17/07/20061.851.711.8512,683287,242
16/07/20061.801.761.804,460112,530
13/07/20061.851.751.853,23071,800
12/07/20061.811.711.814,96282,800
11/07/20061.801.751.809584542
10/07/20061.821.751.8014,939208,285
09/07/20061.821.801.822,90391,600
06/07/20061.741.661.749,749265,613
05/07/20061.661.591.665,903103,565
04/07/20061.591.591.591,59041,000
03/07/20061.671.671.6728,5821317,115
02/07/20061.751.691.7510,500256,152
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders