JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/03/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares11,300
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded5,650
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2009 | 0.75 | 0.71 | 0.73 | 13,915 | 21 | 19,582 |
09/07/2009 | 0.74 | 0.69 | 0.74 | 38,818 | 71 | 53,700 |
08/07/2009 | 0.75 | 0.72 | 0.72 | 4,590 | 11 | 6,365 |
07/07/2009 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
06/07/2009 | 0.75 | 0.71 | 0.75 | 17,419 | 31 | 23,777 |
05/07/2009 | 0.74 | 0.71 | 0.74 | 14,513 | 30 | 20,262 |
02/07/2009 | 0.75 | 0.71 | 0.74 | 5,825 | 23 | 7,965 |
01/07/2009 | 0.77 | 0.74 | 0.74 | 15,829 | 28 | 21,250 |
30/06/2009 | 0.76 | 0.72 | 0.76 | 245,175 | 125 | 330,669 |
29/06/2009 | 0.80 | 0.74 | 0.74 | 231,522 | 165 | 309,959 |
28/06/2009 | 0.81 | 0.77 | 0.77 | 19,476 | 40 | 24,841 |
25/06/2009 | 0.82 | 0.77 | 0.79 | 49,665 | 59 | 63,648 |
24/06/2009 | 0.84 | 0.81 | 0.81 | 59,575 | 60 | 73,111 |
23/06/2009 | 0.91 | 0.84 | 0.85 | 282,425 | 185 | 316,865 |
22/06/2009 | 0.88 | 0.82 | 0.88 | 390,571 | 231 | 447,900 |
21/06/2009 | 0.91 | 0.84 | 0.84 | 155,618 | 181 | 176,206 |
18/06/2009 | 0.88 | 0.88 | 0.88 | 190,863 | 78 | 216,890 |
17/06/2009 | 0.84 | 0.82 | 0.84 | 245,802 | 88 | 294,050 |
16/06/2009 | 0.80 | 0.75 | 0.80 | 121,341 | 91 | 155,070 |
15/06/2009 | 0.79 | 0.75 | 0.77 | 66,220 | 91 | 87,579 |