Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorCommercial ServicesLow Price1.24
Div7.26Change-0.01
P/E11.74Value Traded124
Closing Price1.24Average Price1.24
Last Closing1.25No. of Transactions1
Opening Price1.24No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20171.311.281.3018,6751714,450
07/09/20171.281.231.2622,7472718,111
05/09/20171.241.241.242,48022,000
29/08/20171.241.231.237,40766,000
24/08/20171.271.271.271271100
22/08/20171.291.231.296,267105,000
21/08/20171.271.251.273,76973,000
20/08/20171.221.221.227931650
17/08/20171.231.221.226123500
13/08/20171.241.241.24917
10/08/20171.251.251.252,50022,000
09/08/20171.281.251.281,1694925
08/08/20171.251.251.2513110
07/08/20171.251.251.2531125
03/08/20171.261.251.261,62251,297
02/08/20171.271.221.276,90065,500
31/07/20171.271.251.271,61141,275
30/07/20171.261.261.269453750
27/07/20171.271.231.275,595144,505
26/07/20171.241.241.245,20854,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders