Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 1.04 1.04 1.04 130 1 125
23/08/2022 1.06 1.06 1.06 1,124 2 1,060
16/08/2022 1.09 1.07 1.09 595 3 550
15/08/2022 1.06 1.06 1.06 2,117 4 1,997
11/08/2022 1.06 1.06 1.06 1,530 2 1,443
10/08/2022 1.09 1.06 1.06 2,126 12 2,000
08/08/2022 1.05 1.05 1.05 399 2 380
04/08/2022 1.05 1.05 1.05 840 2 800
03/08/2022 1.05 1.05 1.05 2,310 9 2,200
01/08/2022 1.06 1.05 1.06 5,208 10 4,950
31/07/2022 1.05 1.05 1.05 1,050 2 1,000
28/07/2022 1.05 1.03 1.05 4,645 15 4,500
26/07/2022 1.07 1.04 1.04 1,635 6 1,560
17/07/2022 1.08 1.08 1.08 2,120 2 1,963
13/07/2022 1.06 1.06 1.06 560 2 528
07/07/2022 1.07 1.07 1.07 615 4 575
04/07/2022 1.07 1.07 1.07 696 2 650
30/06/2022 1.07 1.07 1.07 24 2 22
29/06/2022 1.06 1.06 1.06 183 1 173
28/06/2022 1.08 1.06 1.06 62 2 58
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 1.29 1.22 1.22 335,363 47 266,809
02/12/2018 1.33 1.26 1.33 352,267 7 276,390
25/11/2018 1.30 1.22 1.22 49,380 3 38,281
18/11/2018 1.35 1.30 1.31 341,857 7 259,950
11/11/2018 1.31 1.26 1.31 20,300 24 15,520
04/11/2018 1.31 1.27 1.30 4,503 4 3,471
28/10/2018 1.32 1.31 1.32 1,053 3 800
21/10/2018 1.31 1.26 1.31 1,819 3 1,400
14/10/2018 1.28 1.24 1.28 4,842 11 3,866
07/10/2018 1.25 1.24 1.25 1,866 5 1,500
30/09/2018 1.24 1.22 1.24 1,565 5 1,275
23/09/2018 1.23 1.22 1.23 397 2 325
16/09/2018 1.23 1.23 1.23 615 1 500
09/09/2018 1.24 1.21 1.23 2,934 5 2,400
02/09/2018 1.23 1.22 1.23 611 5 500
26/08/2018 1.23 1.20 1.20 15,742 11 13,000
12/08/2018 1.23 1.22 1.23 1,975 9 1,610
05/08/2018 1.23 1.22 1.22 5,601 15 4,585
29/07/2018 1.26 1.22 1.22 841,986 36 688,997
22/07/2018 1.25 1.25 1.25 1,875 2 1,500