JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 1.04 | 1.04 | 1.04 | 130 | 1 | 125 |
23/08/2022 | 1.06 | 1.06 | 1.06 | 1,124 | 2 | 1,060 |
16/08/2022 | 1.09 | 1.07 | 1.09 | 595 | 3 | 550 |
15/08/2022 | 1.06 | 1.06 | 1.06 | 2,117 | 4 | 1,997 |
11/08/2022 | 1.06 | 1.06 | 1.06 | 1,530 | 2 | 1,443 |
10/08/2022 | 1.09 | 1.06 | 1.06 | 2,126 | 12 | 2,000 |
08/08/2022 | 1.05 | 1.05 | 1.05 | 399 | 2 | 380 |
04/08/2022 | 1.05 | 1.05 | 1.05 | 840 | 2 | 800 |
03/08/2022 | 1.05 | 1.05 | 1.05 | 2,310 | 9 | 2,200 |
01/08/2022 | 1.06 | 1.05 | 1.06 | 5,208 | 10 | 4,950 |
31/07/2022 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
28/07/2022 | 1.05 | 1.03 | 1.05 | 4,645 | 15 | 4,500 |
26/07/2022 | 1.07 | 1.04 | 1.04 | 1,635 | 6 | 1,560 |
17/07/2022 | 1.08 | 1.08 | 1.08 | 2,120 | 2 | 1,963 |
13/07/2022 | 1.06 | 1.06 | 1.06 | 560 | 2 | 528 |
07/07/2022 | 1.07 | 1.07 | 1.07 | 615 | 4 | 575 |
04/07/2022 | 1.07 | 1.07 | 1.07 | 696 | 2 | 650 |
30/06/2022 | 1.07 | 1.07 | 1.07 | 24 | 2 | 22 |
29/06/2022 | 1.06 | 1.06 | 1.06 | 183 | 1 | 173 |
28/06/2022 | 1.08 | 1.06 | 1.06 | 62 | 2 | 58 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2018 | 1.29 | 1.22 | 1.22 | 335,363 | 47 | 266,809 |
02/12/2018 | 1.33 | 1.26 | 1.33 | 352,267 | 7 | 276,390 |
25/11/2018 | 1.30 | 1.22 | 1.22 | 49,380 | 3 | 38,281 |
18/11/2018 | 1.35 | 1.30 | 1.31 | 341,857 | 7 | 259,950 |
11/11/2018 | 1.31 | 1.26 | 1.31 | 20,300 | 24 | 15,520 |
04/11/2018 | 1.31 | 1.27 | 1.30 | 4,503 | 4 | 3,471 |
28/10/2018 | 1.32 | 1.31 | 1.32 | 1,053 | 3 | 800 |
21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
14/10/2018 | 1.28 | 1.24 | 1.28 | 4,842 | 11 | 3,866 |
07/10/2018 | 1.25 | 1.24 | 1.25 | 1,866 | 5 | 1,500 |
30/09/2018 | 1.24 | 1.22 | 1.24 | 1,565 | 5 | 1,275 |
23/09/2018 | 1.23 | 1.22 | 1.23 | 397 | 2 | 325 |
16/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
09/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
02/09/2018 | 1.23 | 1.22 | 1.23 | 611 | 5 | 500 |
26/08/2018 | 1.23 | 1.20 | 1.20 | 15,742 | 11 | 13,000 |
12/08/2018 | 1.23 | 1.22 | 1.23 | 1,975 | 9 | 1,610 |
05/08/2018 | 1.23 | 1.22 | 1.22 | 5,601 | 15 | 4,585 |
29/07/2018 | 1.26 | 1.22 | 1.22 | 841,986 | 36 | 688,997 |
22/07/2018 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |